1USD = 57.103980ETB
1美元 = 57.103980埃塞俄比亚比尔
按当前汇率，1美元可兑换57.103980埃塞俄比亚比尔
汇率更新时间：2024-04-19 17:01
声明与提示：美元对埃塞俄比亚比尔汇率价格为中间价参考值，各银行美元兑换埃塞俄比亚比尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 56.827198 |
| 2024-04-02 | 56.835234 |
| 2024-04-03 | 56.823803 |
| 2024-04-04 | 56.682643 |
| 2024-04-05 | 56.82139 |
| 2024-04-06 | 56.999611 |
| 2024-04-07 | 56.999702 |
| 2024-04-08 | 56.990731 |
| 2024-04-09 | 56.925081 |
| 2024-04-10 | 56.922487 |
| 2024-04-11 | 56.981993 |
| 2024-04-12 | 56.951373 |
| 2024-04-13 | 56.85031 |
| 2024-04-14 | 56.850325 |
| 2024-04-15 | 56.814623 |
| 2024-04-16 | 56.949761 |
| 2024-04-17 | 56.88986 |
| 2024-04-18 | 56.977917 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 54.061602 |
| 2023-04-20 | 54.282597 |
| 2023-04-21 | 54.036021 |
| 2023-04-22 | 54.020988 |
| 2023-04-23 | 54.277375 |
| 2023-04-24 | 54.338579 |
| 2023-04-25 | 54.314761 |
| 2023-04-26 | 54.343427 |
| 2023-04-27 | 54.314491 |
| 2023-04-28 | 54.114034 |
| 2023-04-29 | 54.08717 |
| 2023-04-30 | 53.575348 |
| 2023-05-01 | 54.066425 |
| 2023-05-02 | 54.298781 |
| 2023-05-03 | 54.368802 |
| 2023-05-04 | 54.196979 |
| 2023-05-05 | 54.163686 |
| 2023-05-06 | 54.205267 |
| 2023-05-07 | 54.343889 |
| 2023-05-08 | 54.174419 |
| 2023-05-09 | 54.335368 |
| 2023-05-10 | 54.385809 |
| 2023-05-11 | 54.351379 |
| 2023-05-12 | 54.185288 |
| 2023-05-13 | 54.355009 |
| 2023-05-14 | 54.340746 |
| 2023-05-15 | 54.398143 |
| 2023-05-16 | 54.229434 |
| 2023-05-17 | 54.372449 |
| 2023-05-18 | 54.415891 |
| 2023-05-19 | 54.233139 |
| 2023-05-20 | 54.408312 |
| 2023-05-21 | 54.371183 |
| 2023-05-22 | 54.454865 |
| 2023-05-23 | 54.411766 |
| 2023-05-24 | 54.362177 |
| 2023-05-25 | 54.44739 |
| 2023-05-26 | 54.275682 |
| 2023-05-27 | 54.25858 |
| 2023-05-28 | 54.674571 |
| 2023-05-29 | 54.54357 |
| 2023-05-30 | 54.593688 |
| 2023-05-31 | 54.320105 |
| 2023-06-01 | 54.544976 |
| 2023-06-02 | 54.36457 |
| 2023-06-03 | 54.816967 |
| 2023-06-04 | 54.729122 |
| 2023-06-05 | 54.524126 |
| 2023-06-06 | 54.33095 |
| 2023-06-07 | 54.355948 |
| 2023-06-08 | 54.615641 |
| 2023-06-09 | 54.408772 |
| 2023-06-10 | 54.358711 |
| 2023-06-11 | 54.399515 |
| 2023-06-12 | 54.708442 |
| 2023-06-13 | 54.376286 |
| 2023-06-14 | 54.73041 |
| 2023-06-15 | 54.721582 |
| 2023-06-16 | 54.386855 |
| 2023-06-17 | 54.37679 |
| 2023-06-18 | 54.366979 |
| 2023-06-19 | 54.736436 |
| 2023-06-20 | 54.748161 |
| 2023-06-21 | 54.738541 |
| 2023-06-22 | 54.496268 |
| 2023-06-23 | 54.482468 |
| 2023-06-24 | 54.479344 |
| 2023-06-25 | 54.231431 |
| 2023-06-26 | 54.527826 |
| 2023-06-27 | 54.778522 |
| 2023-06-28 | 54.831815 |
| 2023-06-29 | 54.753588 |
| 2023-06-30 | 54.533868 |
| 2023-07-01 | 54.574583 |
| 2023-07-02 | 54.623785 |
| 2023-07-03 | 54.597624 |
| 2023-07-04 | 54.923802 |
| 2023-07-05 | 54.847474 |
| 2023-07-06 | 54.852294 |
| 2023-07-07 | 54.569161 |
| 2023-07-08 | 54.556519 |
| 2023-07-09 | 54.576942 |
| 2023-07-10 | 54.84965 |
| 2023-07-11 | 54.918253 |
| 2023-07-12 | 54.667332 |
| 2023-07-13 | 54.635625 |
| 2023-07-14 | 55.01319 |
| 2023-07-15 | 54.880893 |
| 2023-07-16 | 54.857701 |
| 2023-07-17 | 55.006263 |
| 2023-07-18 | 54.89172 |
| 2023-07-19 | 54.904109 |
| 2023-07-20 | 54.858739 |
| 2023-07-21 | 54.692252 |
| 2023-07-22 | 55.001566 |
| 2023-07-23 | 54.978672 |
| 2023-07-24 | 55.000092 |
| 2023-07-25 | 55.072535 |
| 2023-07-26 | 54.672046 |
| 2023-07-27 | 54.913943 |
| 2023-07-28 | 54.711766 |
| 2023-07-29 | 54.719052 |
| 2023-07-30 | 54.537006 |
| 2023-07-31 | 54.967857 |
| 2023-08-01 | 54.934802 |
| 2023-08-02 | 55.175821 |
| 2023-08-03 | 54.781217 |
| 2023-08-04 | 55.080289 |
| 2023-08-05 | 54.653431 |
| 2023-08-06 | 54.698827 |
| 2023-08-07 | 55.085781 |
| 2023-08-08 | 55.088994 |
| 2023-08-09 | 55.081999 |
| 2023-08-10 | 55.150226 |
| 2023-08-11 | 55.081744 |
| 2023-08-12 | 55.264972 |
| 2023-08-13 | 55.353659 |
| 2023-08-14 | 55.013386 |
| 2023-08-15 | 55.087531 |
| 2023-08-16 | 55.068587 |
| 2023-08-17 | 54.950374 |
| 2023-08-18 | 54.932671 |
| 2023-08-19 | 55.030768 |
| 2023-08-20 | 55.035241 |
| 2023-08-21 | 55.055089 |
| 2023-08-22 | 55.10364 |
| 2023-08-23 | 55.149074 |
| 2023-08-24 | 54.967282 |
| 2023-08-25 | 55.000962 |
| 2023-08-26 | 55.045805 |
| 2023-08-27 | 55.037225 |
| 2023-08-28 | 55.16856 |
| 2023-08-29 | 55.241444 |
| 2023-08-30 | 55.207088 |
| 2023-08-31 | 55.262628 |
| 2023-09-01 | 55.20799 |
| 2023-09-02 | 55.226281 |
| 2023-09-03 | 55.22122 |
| 2023-09-04 | 55.269959 |
| 2023-09-05 | 55.298725 |
| 2023-09-06 | 55.060443 |
| 2023-09-07 | 55.141519 |
| 2023-09-08 | 55.089426 |
| 2023-09-09 | 55.101235 |
| 2023-09-10 | 55.193704 |
| 2023-09-11 | 55.186322 |
| 2023-09-12 | 55.208578 |
| 2023-09-13 | 55.172548 |
| 2023-09-14 | 55.205702 |
| 2023-09-15 | 55.114179 |
| 2023-09-16 | 55.03765 |
| 2023-09-17 | 55.058709 |
| 2023-09-18 | 55.229641 |
| 2023-09-19 | 55.242979 |
| 2023-09-20 | 55.212862 |
| 2023-09-22 | 55.232459 |
| 2023-09-23 | 55.109334 |
| 2023-09-24 | 55.081189 |
| 2023-09-25 | 55.256574 |
| 2023-09-26 | 55.256142 |
| 2023-09-27 | 55.470618 |
| 2023-09-28 | 55.199188 |
| 2023-09-29 | 55.238886 |
| 2023-09-30 | 55.23914 |
| 2023-10-01 | 55.23914 |
| 2023-10-02 | 56.063107 |
| 2023-10-03 | 55.745637 |
| 2023-10-04 | 55.388718 |
| 2023-10-05 | 55.611444 |
| 2023-10-06 | 55.497589 |
| 2023-10-07 | 55.498661 |
| 2023-10-08 | 55.601514 |
| 2023-10-09 | 55.564501 |
| 2023-10-10 | 55.674685 |
| 2023-10-11 | 55.639415 |
| 2023-10-12 | 55.918888 |
| 2023-10-13 | 56.085729 |
| 2023-10-14 | 56.085643 |
| 2023-10-15 | 55.800388 |
| 2023-10-16 | 55.594692 |
| 2023-10-17 | 55.755792 |
| 2023-10-18 | 55.842385 |
| 2023-10-19 | 55.769619 |
| 2023-10-20 | 55.415212 |
| 2023-10-21 | 55.44933 |
| 2023-10-22 | 55.560145 |
| 2023-10-23 | 55.614193 |
| 2023-10-24 | 55.629934 |
| 2023-10-25 | 55.887025 |
| 2023-10-26 | 55.803041 |
| 2023-10-27 | 55.864188 |
| 2023-10-28 | 55.755648 |
| 2023-10-29 | 55.817601 |
| 2023-10-30 | 55.79001 |
| 2023-10-31 | 55.659082 |
| 2023-11-01 | 55.687497 |
| 2023-11-02 | 55.791504 |
| 2023-11-03 | 55.641473 |
| 2023-11-04 | 55.549059 |
| 2023-11-05 | 55.54933 |
| 2023-11-06 | 55.736297 |
| 2023-11-07 | 55.672985 |
| 2023-11-08 | 55.908916 |
| 2023-11-09 | 55.602154 |
| 2023-11-10 | 55.918866 |
| 2023-11-11 | 55.70881 |
| 2023-11-12 | 55.70881 |
| 2023-11-13 | 55.872869 |
| 2023-11-14 | 55.61391 |
| 2023-11-15 | 55.532551 |
| 2023-11-16 | 55.93698 |
| 2023-11-17 | 55.933009 |
| 2023-11-18 | 55.656457 |
| 2023-11-19 | 55.656457 |
| 2023-11-20 | 55.877519 |
| 2023-11-21 | 55.727453 |
| 2023-11-22 | 56.026864 |
| 2023-11-23 | 56.155929 |
| 2023-11-24 | 55.851614 |
| 2023-11-25 | 55.669813 |
| 2023-11-26 | 55.66999 |
| 2023-11-27 | 56.119701 |
| 2023-11-28 | 55.919667 |
| 2023-11-29 | 55.792546 |
| 2023-11-30 | 56.1146 |
| 2023-12-01 | 56.183922 |
| 2023-12-02 | 55.700326 |
| 2023-12-03 | 55.700547 |
| 2023-12-04 | 55.768765 |
| 2023-12-05 | 56.302971 |
| 2023-12-06 | 55.730111 |
| 2023-12-07 | 56.277392 |
| 2023-12-08 | 55.893228 |
| 2023-12-09 | 55.770255 |
| 2023-12-10 | 55.769561 |
| 2023-12-11 | 55.839 |
| 2023-12-12 | 56.209112 |
| 2023-12-13 | 56.16962 |
| 2023-12-14 | 56.104835 |
| 2023-12-15 | 56.178184 |
| 2023-12-16 | 55.868928 |
| 2023-12-17 | 55.868928 |
| 2023-12-18 | 56.365216 |
| 2023-12-19 | 56.23615 |
| 2023-12-20 | 56.24089 |
| 2023-12-21 | 56.206798 |
| 2023-12-22 | 56.272028 |
| 2023-12-23 | 56.31417 |
| 2023-12-24 | 56.31417 |
| 2023-12-25 | 56.36895 |
| 2023-12-26 | 56.365122 |
| 2023-12-27 | 56.187667 |
| 2023-12-28 | 56.252077 |
| 2023-12-29 | 56.36245 |
| 2023-12-30 | 56.370542 |
| 2023-12-31 | 56.370542 |
| 2024-01-01 | 56.336702 |
| 2024-01-02 | 56.512504 |
| 2024-01-03 | 56.554685 |
| 2024-01-04 | 56.415441 |
| 2024-01-05 | 56.274661 |
| 2024-01-06 | 56.350825 |
| 2024-01-07 | 56.354063 |
| 2024-01-08 | 56.041772 |
| 2024-01-09 | 56.461674 |
| 2024-01-10 | 56.522521 |
| 2024-01-11 | 56.525404 |
| 2024-01-12 | 56.361847 |
| 2024-01-13 | 56.360546 |
| 2024-01-14 | 56.350368 |
| 2024-01-15 | 56.514348 |
| 2024-01-16 | 56.553601 |
| 2024-01-17 | 56.625375 |
| 2024-01-18 | 56.41689 |
| 2024-01-19 | 56.406918 |
| 2024-01-20 | 56.446038 |
| 2024-01-21 | 56.448505 |
| 2024-01-22 | 56.423035 |
| 2024-01-23 | 56.561212 |
| 2024-01-24 | 56.579637 |
| 2024-01-25 | 56.612365 |
| 2024-01-26 | 56.433962 |
| 2024-01-27 | 56.450563 |
| 2024-01-28 | 56.449746 |
| 2024-01-29 | 56.684371 |
| 2024-01-30 | 56.464224 |
| 2024-01-31 | 56.312499 |
| 2024-02-01 | 56.483575 |
| 2024-02-02 | 56.544546 |
| 2024-02-03 | 56.500167 |
| 2024-02-04 | 56.500221 |
| 2024-02-05 | 56.527766 |
| 2024-02-06 | 56.351389 |
| 2024-02-07 | 56.608374 |
| 2024-02-08 | 56.639554 |
| 2024-02-09 | 56.62446 |
| 2024-02-10 | 56.550838 |
| 2024-02-11 | 56.550864 |
| 2024-02-12 | 56.616442 |
| 2024-02-13 | 56.646046 |
| 2024-02-14 | 56.745382 |
| 2024-02-15 | 56.636476 |
| 2024-02-16 | 56.609451 |
| 2024-02-17 | 56.630492 |
| 2024-02-18 | 56.631047 |
| 2024-02-19 | 56.511589 |
| 2024-02-20 | 56.701495 |
| 2024-02-21 | 56.662109 |
| 2024-02-22 | 56.689518 |
| 2024-02-23 | 56.747173 |
| 2024-02-24 | 56.663824 |
| 2024-02-25 | 56.663824 |
| 2024-02-26 | 56.725688 |
| 2024-02-27 | 56.706304 |
| 2024-02-28 | 56.750022 |
| 2024-04-01 | 56.827198 |
| 2024-04-02 | 56.835234 |
| 2024-04-03 | 56.823803 |
| 2024-04-04 | 56.682643 |
| 2024-04-05 | 56.82139 |
| 2024-04-06 | 56.999611 |
| 2024-04-07 | 56.999702 |
| 2024-04-08 | 56.990731 |
| 2024-04-09 | 56.925081 |
| 2024-04-10 | 56.922487 |
| 2024-04-11 | 56.981993 |
| 2024-04-12 | 56.951373 |
| 2024-04-13 | 56.85031 |
| 2024-04-14 | 56.850325 |
| 2024-04-15 | 56.814623 |
| 2024-04-16 | 56.949761 |
| 2024-04-17 | 56.88986 |
| 2024-04-18 | 56.977917 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明