1ETB = 0.017510USD
1埃塞俄比亚比尔 = 0.017510美元
按当前汇率,1埃塞俄比亚比尔可兑换0.017510美元
汇率更新时间:2024-04-20 11:01
声明与提示:埃塞俄比亚比尔对美元汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换美元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.017597 |
2024-04-02 | 0.017595 |
2024-04-03 | 0.017598 |
2024-04-04 | 0.017642 |
2024-04-05 | 0.017599 |
2024-04-06 | 0.017544 |
2024-04-07 | 0.017544 |
2024-04-08 | 0.017547 |
2024-04-09 | 0.017567 |
2024-04-10 | 0.017568 |
2024-04-11 | 0.017549 |
2024-04-12 | 0.017559 |
2024-04-13 | 0.01759 |
2024-04-14 | 0.01759 |
2024-04-15 | 0.017601 |
2024-04-16 | 0.017559 |
2024-04-17 | 0.017578 |
2024-04-18 | 0.017551 |
2024-04-19 | 0.017522 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.018422 |
2023-04-21 | 0.018506 |
2023-04-22 | 0.018511 |
2023-04-23 | 0.018424 |
2023-04-24 | 0.018403 |
2023-04-25 | 0.018411 |
2023-04-26 | 0.018401 |
2023-04-27 | 0.018411 |
2023-04-28 | 0.018479 |
2023-04-29 | 0.018489 |
2023-04-30 | 0.018665 |
2023-05-01 | 0.018496 |
2023-05-02 | 0.018417 |
2023-05-03 | 0.018393 |
2023-05-04 | 0.018451 |
2023-05-05 | 0.018463 |
2023-05-06 | 0.018448 |
2023-05-07 | 0.018401 |
2023-05-08 | 0.018459 |
2023-05-09 | 0.018404 |
2023-05-10 | 0.018387 |
2023-05-11 | 0.018399 |
2023-05-12 | 0.018455 |
2023-05-13 | 0.018398 |
2023-05-14 | 0.018402 |
2023-05-15 | 0.018383 |
2023-05-16 | 0.01844 |
2023-05-17 | 0.018392 |
2023-05-18 | 0.018377 |
2023-05-19 | 0.018439 |
2023-05-20 | 0.01838 |
2023-05-21 | 0.018392 |
2023-05-22 | 0.018364 |
2023-05-23 | 0.018378 |
2023-05-24 | 0.018395 |
2023-05-25 | 0.018366 |
2023-05-26 | 0.018424 |
2023-05-27 | 0.01843 |
2023-05-28 | 0.01829 |
2023-05-29 | 0.018334 |
2023-05-30 | 0.018317 |
2023-05-31 | 0.018409 |
2023-06-01 | 0.018333 |
2023-06-02 | 0.018394 |
2023-06-03 | 0.018243 |
2023-06-04 | 0.018272 |
2023-06-05 | 0.018341 |
2023-06-06 | 0.018406 |
2023-06-07 | 0.018397 |
2023-06-08 | 0.01831 |
2023-06-09 | 0.018379 |
2023-06-10 | 0.018396 |
2023-06-11 | 0.018383 |
2023-06-12 | 0.018279 |
2023-06-13 | 0.01839 |
2023-06-14 | 0.018271 |
2023-06-15 | 0.018274 |
2023-06-16 | 0.018387 |
2023-06-17 | 0.01839 |
2023-06-18 | 0.018394 |
2023-06-19 | 0.018269 |
2023-06-20 | 0.018265 |
2023-06-21 | 0.018269 |
2023-06-22 | 0.01835 |
2023-06-23 | 0.018355 |
2023-06-24 | 0.018356 |
2023-06-25 | 0.018439 |
2023-06-26 | 0.018339 |
2023-06-27 | 0.018255 |
2023-06-28 | 0.018238 |
2023-06-29 | 0.018264 |
2023-06-30 | 0.018337 |
2023-07-01 | 0.018324 |
2023-07-02 | 0.018307 |
2023-07-03 | 0.018316 |
2023-07-04 | 0.018207 |
2023-07-05 | 0.018232 |
2023-07-06 | 0.018231 |
2023-07-07 | 0.018325 |
2023-07-08 | 0.01833 |
2023-07-09 | 0.018323 |
2023-07-10 | 0.018232 |
2023-07-11 | 0.018209 |
2023-07-12 | 0.018292 |
2023-07-13 | 0.018303 |
2023-07-14 | 0.018177 |
2023-07-15 | 0.018221 |
2023-07-16 | 0.018229 |
2023-07-17 | 0.01818 |
2023-07-18 | 0.018218 |
2023-07-19 | 0.018214 |
2023-07-20 | 0.018229 |
2023-07-21 | 0.018284 |
2023-07-22 | 0.018181 |
2023-07-23 | 0.018189 |
2023-07-24 | 0.018182 |
2023-07-25 | 0.018158 |
2023-07-26 | 0.018291 |
2023-07-27 | 0.01821 |
2023-07-28 | 0.018278 |
2023-07-29 | 0.018275 |
2023-07-30 | 0.018336 |
2023-07-31 | 0.018192 |
2023-08-01 | 0.018203 |
2023-08-02 | 0.018124 |
2023-08-03 | 0.018254 |
2023-08-04 | 0.018155 |
2023-08-05 | 0.018297 |
2023-08-06 | 0.018282 |
2023-08-07 | 0.018154 |
2023-08-08 | 0.018152 |
2023-08-09 | 0.018155 |
2023-08-10 | 0.018132 |
2023-08-11 | 0.018155 |
2023-08-12 | 0.018095 |
2023-08-13 | 0.018066 |
2023-08-14 | 0.018177 |
2023-08-15 | 0.018153 |
2023-08-16 | 0.018159 |
2023-08-17 | 0.018198 |
2023-08-18 | 0.018204 |
2023-08-19 | 0.018172 |
2023-08-20 | 0.01817 |
2023-08-21 | 0.018164 |
2023-08-22 | 0.018148 |
2023-08-23 | 0.018133 |
2023-08-24 | 0.018193 |
2023-08-25 | 0.018182 |
2023-08-26 | 0.018167 |
2023-08-27 | 0.01817 |
2023-08-28 | 0.018126 |
2023-08-29 | 0.018102 |
2023-08-30 | 0.018114 |
2023-08-31 | 0.018095 |
2023-09-01 | 0.018113 |
2023-09-02 | 0.018107 |
2023-09-03 | 0.018109 |
2023-09-04 | 0.018093 |
2023-09-05 | 0.018084 |
2023-09-06 | 0.018162 |
2023-09-07 | 0.018135 |
2023-09-08 | 0.018152 |
2023-09-09 | 0.018148 |
2023-09-10 | 0.018118 |
2023-09-11 | 0.01812 |
2023-09-12 | 0.018113 |
2023-09-13 | 0.018125 |
2023-09-14 | 0.018114 |
2023-09-15 | 0.018144 |
2023-09-16 | 0.018169 |
2023-09-17 | 0.018162 |
2023-09-18 | 0.018106 |
2023-09-19 | 0.018102 |
2023-09-20 | 0.018112 |
2023-09-22 | 0.018105 |
2023-09-23 | 0.018146 |
2023-09-24 | 0.018155 |
2023-09-25 | 0.018097 |
2023-09-26 | 0.018098 |
2023-09-27 | 0.018028 |
2023-09-28 | 0.018116 |
2023-09-29 | 0.018103 |
2023-09-30 | 0.018103 |
2023-10-01 | 0.018103 |
2023-10-02 | 0.017837 |
2023-10-03 | 0.017939 |
2023-10-04 | 0.018054 |
2023-10-05 | 0.017982 |
2023-10-06 | 0.018019 |
2023-10-07 | 0.018018 |
2023-10-08 | 0.017985 |
2023-10-09 | 0.017997 |
2023-10-10 | 0.017961 |
2023-10-11 | 0.017973 |
2023-10-12 | 0.017883 |
2023-10-13 | 0.01783 |
2023-10-14 | 0.01783 |
2023-10-15 | 0.017921 |
2023-10-16 | 0.017987 |
2023-10-17 | 0.017935 |
2023-10-18 | 0.017908 |
2023-10-19 | 0.017931 |
2023-10-20 | 0.018046 |
2023-10-21 | 0.018034 |
2023-10-22 | 0.017999 |
2023-10-23 | 0.017981 |
2023-10-24 | 0.017976 |
2023-10-25 | 0.017893 |
2023-10-26 | 0.01792 |
2023-10-27 | 0.017901 |
2023-10-28 | 0.017935 |
2023-10-29 | 0.017915 |
2023-10-30 | 0.017924 |
2023-10-31 | 0.017967 |
2023-11-01 | 0.017957 |
2023-11-02 | 0.017924 |
2023-11-03 | 0.017972 |
2023-11-04 | 0.018002 |
2023-11-05 | 0.018002 |
2023-11-06 | 0.017942 |
2023-11-07 | 0.017962 |
2023-11-08 | 0.017886 |
2023-11-09 | 0.017985 |
2023-11-10 | 0.017883 |
2023-11-11 | 0.01795 |
2023-11-12 | 0.01795 |
2023-11-13 | 0.017898 |
2023-11-14 | 0.017981 |
2023-11-15 | 0.018007 |
2023-11-16 | 0.017877 |
2023-11-17 | 0.017879 |
2023-11-18 | 0.017967 |
2023-11-19 | 0.017967 |
2023-11-20 | 0.017896 |
2023-11-21 | 0.017944 |
2023-11-22 | 0.017849 |
2023-11-23 | 0.017808 |
2023-11-24 | 0.017905 |
2023-11-25 | 0.017963 |
2023-11-26 | 0.017963 |
2023-11-27 | 0.017819 |
2023-11-28 | 0.017883 |
2023-11-29 | 0.017924 |
2023-11-30 | 0.017821 |
2023-12-01 | 0.017799 |
2023-12-02 | 0.017953 |
2023-12-03 | 0.017953 |
2023-12-04 | 0.017931 |
2023-12-05 | 0.017761 |
2023-12-06 | 0.017944 |
2023-12-07 | 0.017769 |
2023-12-08 | 0.017891 |
2023-12-09 | 0.017931 |
2023-12-10 | 0.017931 |
2023-12-11 | 0.017909 |
2023-12-12 | 0.017791 |
2023-12-13 | 0.017803 |
2023-12-14 | 0.017824 |
2023-12-15 | 0.017801 |
2023-12-16 | 0.017899 |
2023-12-17 | 0.017899 |
2023-12-18 | 0.017741 |
2023-12-19 | 0.017782 |
2023-12-20 | 0.017781 |
2023-12-21 | 0.017791 |
2023-12-22 | 0.017771 |
2023-12-23 | 0.017758 |
2023-12-24 | 0.017758 |
2023-12-25 | 0.01774 |
2023-12-26 | 0.017741 |
2023-12-27 | 0.017797 |
2023-12-28 | 0.017777 |
2023-12-29 | 0.017742 |
2023-12-30 | 0.01774 |
2023-12-31 | 0.01774 |
2024-01-01 | 0.01775 |
2024-01-02 | 0.017695 |
2024-01-03 | 0.017682 |
2024-01-04 | 0.017726 |
2024-01-05 | 0.01777 |
2024-01-06 | 0.017746 |
2024-01-07 | 0.017745 |
2024-01-08 | 0.017844 |
2024-01-09 | 0.017711 |
2024-01-10 | 0.017692 |
2024-01-11 | 0.017691 |
2024-01-12 | 0.017742 |
2024-01-13 | 0.017743 |
2024-01-14 | 0.017746 |
2024-01-15 | 0.017695 |
2024-01-16 | 0.017682 |
2024-01-17 | 0.01766 |
2024-01-18 | 0.017725 |
2024-01-19 | 0.017728 |
2024-01-20 | 0.017716 |
2024-01-21 | 0.017715 |
2024-01-22 | 0.017723 |
2024-01-23 | 0.01768 |
2024-01-24 | 0.017674 |
2024-01-25 | 0.017664 |
2024-01-26 | 0.01772 |
2024-01-27 | 0.017715 |
2024-01-28 | 0.017715 |
2024-01-29 | 0.017642 |
2024-01-30 | 0.01771 |
2024-01-31 | 0.017758 |
2024-02-01 | 0.017704 |
2024-02-02 | 0.017685 |
2024-02-03 | 0.017699 |
2024-02-04 | 0.017699 |
2024-02-05 | 0.01769 |
2024-02-06 | 0.017746 |
2024-02-07 | 0.017665 |
2024-02-08 | 0.017656 |
2024-02-09 | 0.01766 |
2024-02-10 | 0.017683 |
2024-02-11 | 0.017683 |
2024-02-12 | 0.017663 |
2024-02-13 | 0.017653 |
2024-02-14 | 0.017623 |
2024-02-15 | 0.017656 |
2024-02-16 | 0.017665 |
2024-02-17 | 0.017658 |
2024-02-18 | 0.017658 |
2024-02-19 | 0.017695 |
2024-02-20 | 0.017636 |
2024-02-21 | 0.017648 |
2024-02-22 | 0.01764 |
2024-02-23 | 0.017622 |
2024-02-24 | 0.017648 |
2024-02-25 | 0.017648 |
2024-02-26 | 0.017629 |
2024-02-27 | 0.017635 |
2024-02-28 | 0.017621 |
2024-04-01 | 0.017597 |
2024-04-02 | 0.017595 |
2024-04-03 | 0.017598 |
2024-04-04 | 0.017642 |
2024-04-05 | 0.017599 |
2024-04-06 | 0.017544 |
2024-04-07 | 0.017544 |
2024-04-08 | 0.017547 |
2024-04-09 | 0.017567 |
2024-04-10 | 0.017568 |
2024-04-11 | 0.017549 |
2024-04-12 | 0.017559 |
2024-04-13 | 0.01759 |
2024-04-14 | 0.01759 |
2024-04-15 | 0.017601 |
2024-04-16 | 0.017559 |
2024-04-17 | 0.017578 |
2024-04-18 | 0.017551 |
2024-04-19 | 0.017522 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明