日期 | 汇率 |
---|---|
2024-04-01 | 47.150323 |
2024-04-02 | 47.158662 |
2024-04-03 | 47.351384 |
2024-04-04 | 47.35184 |
2024-04-05 | 47.377713 |
2024-04-06 | 47.375433 |
2024-04-07 | 47.548727 |
2024-04-08 | 47.553652 |
2024-04-09 | 47.551227 |
2024-04-10 | 47.553309 |
2024-04-11 | 47.551022 |
2024-04-12 | 47.577579 |
2024-04-13 | 47.577291 |
2024-04-14 | 47.576729 |
2024-04-15 | 48.24886 |
2024-04-16 | 48.498273 |
2024-04-17 | 48.501105 |
2024-04-18 | 48.329238 |
日期 | 汇率 |
---|---|
2023-04-19 | 30.883256 |
2023-04-20 | 30.873306 |
2023-04-21 | 30.597783 |
2023-04-22 | 30.588697 |
2023-04-23 | 30.869953 |
2023-04-24 | 30.899277 |
2023-04-25 | 30.882843 |
2023-04-26 | 30.923243 |
2023-04-27 | 30.869201 |
2023-04-28 | 30.658801 |
2023-04-29 | 30.632265 |
2023-04-30 | 30.920653 |
2023-05-01 | 31.020155 |
2023-05-02 | 30.882761 |
2023-05-03 | 30.933416 |
2023-05-04 | 30.939907 |
2023-05-05 | 30.430597 |
2023-05-06 | 30.26887 |
2023-05-07 | 30.771881 |
2023-05-08 | 30.888812 |
2023-05-09 | 30.87039 |
2023-05-10 | 30.868714 |
2023-05-11 | 30.870244 |
2023-05-12 | 30.698553 |
2023-05-13 | 30.690285 |
2023-05-14 | 30.890319 |
2023-05-15 | 30.86947 |
2023-05-16 | 30.892376 |
2023-05-17 | 30.866857 |
2023-05-18 | 30.87866 |
2023-05-19 | 30.850452 |
2023-05-20 | 30.88662 |
2023-05-21 | 30.82192 |
2023-05-22 | 30.885345 |
2023-05-23 | 30.783936 |
2023-05-24 | 30.864818 |
2023-05-25 | 30.886387 |
2023-05-26 | 30.870871 |
2023-05-27 | 30.861024 |
2023-05-28 | 30.904948 |
2023-05-29 | 30.874859 |
2023-05-30 | 30.799876 |
2023-05-31 | 30.878488 |
2023-06-01 | 30.874189 |
2023-06-02 | 30.866976 |
2023-06-03 | 30.868501 |
2023-06-04 | 30.915839 |
2023-06-05 | 30.793572 |
2023-06-06 | 30.862637 |
2023-06-07 | 30.938626 |
2023-06-08 | 30.93163 |
2023-06-09 | 30.881801 |
2023-06-10 | 30.939268 |
2023-06-11 | 30.966215 |
2023-06-12 | 30.89763 |
2023-06-13 | 30.886821 |
2023-06-14 | 30.894589 |
2023-06-15 | 30.871307 |
2023-06-16 | 30.843221 |
2023-06-17 | 30.837416 |
2023-06-18 | 30.871505 |
2023-06-19 | 30.889825 |
2023-06-20 | 30.884904 |
2023-06-21 | 30.87481 |
2023-06-22 | 30.893869 |
2023-06-23 | 30.829629 |
2023-06-24 | 30.871736 |
2023-06-25 | 30.835893 |
2023-06-26 | 30.884778 |
2023-06-27 | 30.876477 |
2023-06-28 | 30.898997 |
2023-06-29 | 30.864789 |
2023-06-30 | 30.84477 |
2023-07-01 | 30.867057 |
2023-07-02 | 30.890427 |
2023-07-03 | 30.900278 |
2023-07-04 | 30.881531 |
2023-07-05 | 30.90934 |
2023-07-06 | 30.889204 |
2023-07-07 | 30.853007 |
2023-07-08 | 30.876034 |
2023-07-09 | 30.893216 |
2023-07-10 | 30.885852 |
2023-07-11 | 30.91138 |
2023-07-12 | 30.936413 |
2023-07-13 | 30.888455 |
2023-07-14 | 30.878824 |
2023-07-15 | 30.885533 |
2023-07-16 | 30.883048 |
2023-07-17 | 30.884435 |
2023-07-18 | 30.886555 |
2023-07-19 | 30.787108 |
2023-07-20 | 30.764688 |
2023-07-21 | 30.769782 |
2023-07-22 | 30.763914 |
2023-07-23 | 30.761918 |
2023-07-24 | 30.884073 |
2023-07-25 | 30.896929 |
2023-07-26 | 30.874242 |
2023-07-27 | 30.877945 |
2023-07-28 | 30.842791 |
2023-07-29 | 30.882762 |
2023-07-30 | 30.781405 |
2023-07-31 | 30.896124 |
2023-08-01 | 30.871992 |
2023-08-02 | 30.896995 |
2023-08-03 | 30.949859 |
2023-08-04 | 30.884255 |
2023-08-05 | 30.921788 |
2023-08-06 | 30.743922 |
2023-08-07 | 30.895501 |
2023-08-08 | 30.893494 |
2023-08-09 | 30.867627 |
2023-08-10 | 30.901318 |
2023-08-11 | 30.834389 |
2023-08-12 | 30.881926 |
2023-08-13 | 31.042082 |
2023-08-14 | 30.868215 |
2023-08-15 | 30.898647 |
2023-08-16 | 30.895716 |
2023-08-17 | 30.899597 |
2023-08-18 | 30.866027 |
2023-08-19 | 30.89352 |
2023-08-20 | 30.875785 |
2023-08-21 | 30.885324 |
2023-08-22 | 30.887337 |
2023-08-23 | 30.903363 |
2023-08-24 | 30.881265 |
2023-08-25 | 30.891328 |
2023-08-26 | 30.888767 |
2023-08-27 | 30.906844 |
2023-08-28 | 30.852187 |
2023-08-29 | 30.960591 |
2023-08-30 | 30.867268 |
2023-08-31 | 30.903847 |
2023-09-01 | 30.845248 |
2023-09-02 | 30.855518 |
2023-09-03 | 30.842227 |
2023-09-04 | 30.871289 |
2023-09-05 | 30.88076 |
2023-09-06 | 30.859739 |
2023-09-07 | 30.866769 |
2023-09-08 | 30.850794 |
2023-09-09 | 30.857875 |
2023-09-10 | 30.86826 |
2023-09-11 | 30.918522 |
2023-09-12 | 30.878186 |
2023-09-13 | 30.898924 |
2023-09-14 | 30.940319 |
2023-09-15 | 30.896295 |
2023-09-16 | 30.929529 |
2023-09-17 | 30.916504 |
2023-09-18 | 30.885562 |
2023-09-19 | 30.882794 |
2023-09-20 | 30.87439 |
2023-09-22 | 30.85849 |
2023-09-23 | 30.90025 |
2023-09-24 | 30.829996 |
2023-09-25 | 30.933761 |
2023-09-26 | 30.906513 |
2023-09-27 | 30.899096 |
2023-09-28 | 30.895465 |
2023-09-29 | 30.839568 |
2023-09-30 | 30.901018 |
2023-10-01 | 30.901018 |
2023-10-02 | 30.921177 |
2023-10-03 | 30.923336 |
2023-10-04 | 30.797393 |
2023-10-05 | 30.798804 |
2023-10-06 | 30.689429 |
2023-10-07 | 30.798683 |
2023-10-08 | 30.817746 |
2023-10-09 | 30.900114 |
2023-10-10 | 30.891073 |
2023-10-11 | 30.924563 |
2023-10-12 | 30.902695 |
2023-10-13 | 30.912122 |
2023-10-14 | 30.900733 |
2023-10-15 | 30.885561 |
2023-10-16 | 30.930602 |
2023-10-17 | 30.893593 |
2023-10-18 | 30.927269 |
2023-10-19 | 30.902005 |
2023-10-20 | 30.880314 |
2023-10-21 | 30.901045 |
2023-10-22 | 30.922922 |
2023-10-23 | 30.900364 |
2023-10-24 | 30.927648 |
2023-10-25 | 30.89566 |
2023-10-26 | 30.8973 |
2023-10-27 | 30.858316 |
2023-10-28 | 30.901107 |
2023-10-29 | 30.888666 |
2023-10-30 | 30.904957 |
2023-10-31 | 30.948844 |
2023-11-01 | 30.901988 |
2023-11-02 | 30.896558 |
2023-11-03 | 30.899677 |
2023-11-04 | 30.895696 |
2023-11-05 | 30.903483 |
2023-11-06 | 30.899476 |
2023-11-07 | 30.803332 |
2023-11-08 | 30.898424 |
2023-11-09 | 30.900753 |
2023-11-10 | 30.897607 |
2023-11-11 | 30.899041 |
2023-11-12 | 30.90668 |
2023-11-13 | 30.899368 |
2023-11-14 | 30.928838 |
2023-11-15 | 30.899433 |
2023-11-16 | 30.928285 |
2023-11-17 | 30.93039 |
2023-11-18 | 30.929365 |
2023-11-19 | 30.901801 |
2023-11-20 | 30.790978 |
2023-11-21 | 30.900397 |
2023-11-22 | 30.899494 |
2023-11-23 | 30.898902 |
2023-11-24 | 30.897232 |
2023-11-25 | 30.901547 |
2023-11-26 | 30.903315 |
2023-11-27 | 30.901715 |
2023-11-28 | 30.927697 |
2023-11-29 | 30.900139 |
2023-11-30 | 30.899093 |
2023-12-01 | 30.900847 |
2023-12-02 | 30.894459 |
2023-12-03 | 30.903001 |
2023-12-04 | 30.8987 |
2023-12-05 | 30.798614 |
2023-12-06 | 30.949063 |
2023-12-07 | 30.90128 |
2023-12-08 | 30.894361 |
2023-12-09 | 30.900943 |
2023-12-10 | 30.901213 |
2023-12-11 | 30.927388 |
2023-12-12 | 30.927087 |
2023-12-13 | 30.901644 |
2023-12-14 | 30.923701 |
2023-12-15 | 30.921596 |
2023-12-16 | 30.91597 |
2023-12-17 | 30.899007 |
2023-12-18 | 30.925506 |
2023-12-19 | 30.92668 |
2023-12-20 | 30.896692 |
2023-12-21 | 30.896322 |
2023-12-22 | 30.901293 |
2023-12-23 | 30.900559 |
2023-12-24 | 30.901324 |
2023-12-25 | 30.85189 |
2023-12-26 | 30.722705 |
2023-12-27 | 30.95592 |
2023-12-28 | 30.903426 |
2023-12-29 | 30.92891 |
2023-12-30 | 30.94899 |
2023-12-31 | 30.903472 |
2024-01-01 | 30.929043 |
2024-01-02 | 30.898763 |
2024-01-03 | 30.897588 |
2024-01-04 | 30.902828 |
2024-01-05 | 30.800927 |
2024-01-06 | 30.798595 |
2024-01-07 | 30.79886 |
2024-01-08 | 30.901282 |
2024-01-09 | 30.901322 |
2024-01-10 | 30.89475 |
2024-01-11 | 30.900929 |
2024-01-12 | 30.898839 |
2024-01-13 | 30.897974 |
2024-01-14 | 30.900913 |
2024-01-15 | 30.940511 |
2024-01-16 | 30.897201 |
2024-01-17 | 30.897429 |
2024-01-18 | 30.90068 |
2024-01-19 | 30.896518 |
2024-01-20 | 30.893734 |
2024-01-21 | 30.901269 |
2024-01-22 | 30.901041 |
2024-01-23 | 30.899873 |
2024-01-24 | 30.80001 |
2024-01-25 | 30.904844 |
2024-01-26 | 30.897601 |
2024-01-27 | 30.900863 |
2024-01-28 | 30.901183 |
2024-01-29 | 30.900389 |
2024-01-30 | 30.924025 |
2024-01-31 | 30.904489 |
2024-02-01 | 30.897698 |
2024-02-02 | 30.902751 |
2024-02-03 | 30.900814 |
2024-02-04 | 30.903922 |
2024-02-05 | 30.903326 |
2024-02-06 | 30.894494 |
2024-02-07 | 30.900354 |
2024-02-08 | 30.897871 |
2024-02-09 | 30.894473 |
2024-02-10 | 30.900265 |
2024-02-11 | 30.896546 |
2024-02-12 | 30.893499 |
2024-02-13 | 30.899933 |
2024-02-14 | 30.897555 |
2024-02-15 | 30.901492 |
2024-02-16 | 30.901662 |
2024-02-17 | 30.89869 |
2024-02-18 | 30.899567 |
2024-02-19 | 30.896483 |
2024-02-20 | 30.947934 |
2024-02-21 | 30.900193 |
2024-02-22 | 30.906885 |
2024-02-23 | 30.900403 |
2024-02-24 | 30.901169 |
2024-02-25 | 30.897661 |
2024-02-26 | 30.951489 |
2024-02-27 | 30.89794 |
2024-02-28 | 30.894684 |
2024-04-01 | 47.150323 |
2024-04-02 | 47.158662 |
2024-04-03 | 47.351384 |
2024-04-04 | 47.35184 |
2024-04-05 | 47.377713 |
2024-04-06 | 47.375433 |
2024-04-07 | 47.548727 |
2024-04-08 | 47.553652 |
2024-04-09 | 47.551227 |
2024-04-10 | 47.553309 |
2024-04-11 | 47.551022 |
2024-04-12 | 47.577579 |
2024-04-13 | 47.577291 |
2024-04-14 | 47.576729 |
2024-04-15 | 48.24886 |
2024-04-16 | 48.498273 |
2024-04-17 | 48.501105 |
2024-04-18 | 48.329238 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明