日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.032458 |
2023-03-30 | 0.032361 |
2023-03-31 | 0.03257 |
2023-04-01 | 0.032582 |
2023-04-02 | 0.032415 |
2023-04-03 | 0.032376 |
2023-04-04 | 0.032386 |
2023-04-05 | 0.032381 |
2023-04-06 | 0.032362 |
2023-04-07 | 0.032563 |
2023-04-08 | 0.032552 |
2023-04-09 | 0.032386 |
2023-04-10 | 0.032209 |
2023-04-11 | 0.032501 |
2023-04-12 | 0.032399 |
2023-04-13 | 0.032372 |
2023-04-14 | 0.032611 |
2023-04-15 | 0.03251 |
2023-04-16 | 0.032348 |
2023-04-17 | 0.032366 |
2023-04-18 | 0.032361 |
2023-04-19 | 0.03238 |
2023-04-20 | 0.03239 |
2023-04-21 | 0.032682 |
2023-04-22 | 0.032692 |
2023-04-23 | 0.032394 |
2023-04-24 | 0.032363 |
2023-04-25 | 0.03238 |
2023-04-26 | 0.032338 |
2023-04-27 | 0.032395 |
2023-04-28 | 0.032617 |
2023-04-29 | 0.032645 |
2023-04-30 | 0.032341 |
2023-05-01 | 0.032237 |
2023-05-02 | 0.032381 |
2023-05-03 | 0.032328 |
2023-05-04 | 0.032321 |
2023-05-05 | 0.032862 |
2023-05-06 | 0.033037 |
2023-05-07 | 0.032497 |
2023-05-08 | 0.032374 |
2023-05-09 | 0.032394 |
2023-05-10 | 0.032395 |
2023-05-11 | 0.032394 |
2023-05-12 | 0.032575 |
2023-05-13 | 0.032584 |
2023-05-14 | 0.032373 |
2023-05-15 | 0.032394 |
2023-05-16 | 0.03237 |
2023-05-17 | 0.032397 |
2023-05-18 | 0.032385 |
2023-05-19 | 0.032414 |
2023-05-20 | 0.032376 |
2023-05-21 | 0.032444 |
2023-05-22 | 0.032378 |
2023-05-23 | 0.032484 |
2023-05-24 | 0.032399 |
2023-05-25 | 0.032377 |
2023-05-26 | 0.032393 |
2023-05-27 | 0.032403 |
2023-05-28 | 0.032357 |
2023-05-29 | 0.032389 |
2023-05-30 | 0.032468 |
2023-05-31 | 0.032385 |
2023-06-01 | 0.03239 |
2023-06-02 | 0.032397 |
2023-06-03 | 0.032395 |
2023-06-04 | 0.032346 |
2023-06-05 | 0.032474 |
2023-06-06 | 0.032402 |
2023-06-07 | 0.032322 |
2023-06-08 | 0.032329 |
2023-06-09 | 0.032382 |
2023-06-10 | 0.032321 |
2023-06-11 | 0.032293 |
2023-06-12 | 0.032365 |
2023-06-13 | 0.032376 |
2023-06-14 | 0.032368 |
2023-06-15 | 0.032393 |
2023-06-16 | 0.032422 |
2023-06-17 | 0.032428 |
2023-06-18 | 0.032392 |
2023-06-19 | 0.032373 |
2023-06-20 | 0.032378 |
2023-06-21 | 0.032389 |
2023-06-22 | 0.032369 |
2023-06-23 | 0.032436 |
2023-06-24 | 0.032392 |
2023-06-25 | 0.03243 |
2023-06-26 | 0.032378 |
2023-06-27 | 0.032387 |
2023-06-28 | 0.032364 |
2023-06-29 | 0.032399 |
2023-06-30 | 0.03242 |
2023-07-01 | 0.032397 |
2023-07-02 | 0.032372 |
2023-07-03 | 0.032362 |
2023-07-04 | 0.032382 |
2023-07-05 | 0.032353 |
2023-07-06 | 0.032374 |
2023-07-07 | 0.032412 |
2023-07-08 | 0.032388 |
2023-07-09 | 0.03237 |
2023-07-10 | 0.032377 |
2023-07-11 | 0.032351 |
2023-07-12 | 0.032324 |
2023-07-13 | 0.032375 |
2023-07-14 | 0.032385 |
2023-07-15 | 0.032378 |
2023-07-16 | 0.03238 |
2023-07-17 | 0.032379 |
2023-07-18 | 0.032377 |
2023-07-19 | 0.032481 |
2023-07-20 | 0.032505 |
2023-07-21 | 0.032499 |
2023-07-22 | 0.032506 |
2023-07-23 | 0.032508 |
2023-07-24 | 0.032379 |
2023-07-25 | 0.032366 |
2023-07-26 | 0.032389 |
2023-07-27 | 0.032386 |
2023-07-28 | 0.032422 |
2023-07-29 | 0.032381 |
2023-07-30 | 0.032487 |
2023-07-31 | 0.032367 |
2023-08-01 | 0.032392 |
2023-08-02 | 0.032366 |
2023-08-03 | 0.03231 |
2023-08-04 | 0.032379 |
2023-08-05 | 0.03234 |
2023-08-06 | 0.032527 |
2023-08-07 | 0.032367 |
2023-08-08 | 0.032369 |
2023-08-09 | 0.032396 |
2023-08-10 | 0.032361 |
2023-08-11 | 0.032431 |
2023-08-12 | 0.032381 |
2023-08-13 | 0.032214 |
2023-08-14 | 0.032396 |
2023-08-15 | 0.032364 |
2023-08-16 | 0.032367 |
2023-08-17 | 0.032363 |
2023-08-18 | 0.032398 |
2023-08-19 | 0.032369 |
2023-08-20 | 0.032388 |
2023-08-21 | 0.032378 |
2023-08-22 | 0.032376 |
2023-08-23 | 0.032359 |
2023-08-24 | 0.032382 |
2023-08-25 | 0.032372 |
2023-08-26 | 0.032374 |
2023-08-27 | 0.032355 |
2023-08-28 | 0.032413 |
2023-08-29 | 0.032299 |
2023-08-30 | 0.032397 |
2023-08-31 | 0.032358 |
2023-09-01 | 0.03242 |
2023-09-02 | 0.032409 |
2023-09-03 | 0.032423 |
2023-09-04 | 0.032393 |
2023-09-05 | 0.032383 |
2023-09-06 | 0.032405 |
2023-09-07 | 0.032397 |
2023-09-08 | 0.032414 |
2023-09-09 | 0.032407 |
2023-09-10 | 0.032396 |
2023-09-11 | 0.032343 |
2023-09-12 | 0.032385 |
2023-09-13 | 0.032364 |
2023-09-14 | 0.03232 |
2023-09-15 | 0.032366 |
2023-09-16 | 0.032332 |
2023-09-17 | 0.032345 |
2023-09-18 | 0.032378 |
2023-09-19 | 0.03238 |
2023-09-20 | 0.032389 |
2023-09-22 | 0.032406 |
2023-09-23 | 0.032362 |
2023-09-24 | 0.032436 |
2023-09-25 | 0.032327 |
2023-09-26 | 0.032356 |
2023-09-27 | 0.032363 |
2023-09-28 | 0.032367 |
2023-09-29 | 0.032426 |
2023-09-30 | 0.032361 |
2023-10-01 | 0.032361 |
2023-10-02 | 0.03234 |
2023-10-03 | 0.032338 |
2023-10-04 | 0.03247 |
2023-10-05 | 0.032469 |
2023-10-06 | 0.032585 |
2023-10-07 | 0.032469 |
2023-10-08 | 0.032449 |
2023-10-09 | 0.032362 |
2023-10-10 | 0.032372 |
2023-10-11 | 0.032337 |
2023-10-12 | 0.03236 |
2023-10-13 | 0.03235 |
2023-10-14 | 0.032362 |
2023-10-15 | 0.032378 |
2023-10-16 | 0.03233 |
2023-10-17 | 0.032369 |
2023-10-18 | 0.032334 |
2023-10-19 | 0.03236 |
2023-10-20 | 0.032383 |
2023-10-21 | 0.032361 |
2023-10-22 | 0.032338 |
2023-10-23 | 0.032362 |
2023-10-24 | 0.032334 |
2023-10-25 | 0.032367 |
2023-10-26 | 0.032365 |
2023-10-27 | 0.032406 |
2023-10-28 | 0.032361 |
2023-10-29 | 0.032374 |
2023-10-30 | 0.032357 |
2023-10-31 | 0.032311 |
2023-11-01 | 0.03236 |
2023-11-02 | 0.032366 |
2023-11-03 | 0.032363 |
2023-11-04 | 0.032367 |
2023-11-05 | 0.032359 |
2023-11-06 | 0.032363 |
2023-11-07 | 0.032464 |
2023-11-08 | 0.032364 |
2023-11-09 | 0.032362 |
2023-11-10 | 0.032365 |
2023-11-11 | 0.032363 |
2023-11-12 | 0.032355 |
2023-11-13 | 0.032363 |
2023-11-14 | 0.032332 |
2023-11-15 | 0.032363 |
2023-11-16 | 0.032333 |
2023-11-17 | 0.032331 |
2023-11-18 | 0.032332 |
2023-11-19 | 0.032361 |
2023-11-20 | 0.032477 |
2023-11-21 | 0.032362 |
2023-11-22 | 0.032363 |
2023-11-23 | 0.032364 |
2023-11-24 | 0.032365 |
2023-11-25 | 0.032361 |
2023-11-26 | 0.032359 |
2023-11-27 | 0.032361 |
2023-11-28 | 0.032333 |
2023-11-29 | 0.032362 |
2023-11-30 | 0.032363 |
2023-12-01 | 0.032362 |
2023-12-02 | 0.032368 |
2023-12-03 | 0.032359 |
2023-12-04 | 0.032364 |
2023-12-05 | 0.032469 |
2023-12-06 | 0.032311 |
2023-12-07 | 0.032361 |
2023-12-08 | 0.032368 |
2023-12-09 | 0.032361 |
2023-12-10 | 0.032361 |
2023-12-11 | 0.032334 |
2023-12-12 | 0.032334 |
2023-12-13 | 0.032361 |
2023-12-14 | 0.032338 |
2023-12-15 | 0.03234 |
2023-12-16 | 0.032346 |
2023-12-17 | 0.032363 |
2023-12-18 | 0.032336 |
2023-12-19 | 0.032335 |
2023-12-20 | 0.032366 |
2023-12-21 | 0.032366 |
2023-12-22 | 0.032361 |
2023-12-23 | 0.032362 |
2023-12-24 | 0.032361 |
2023-12-25 | 0.032413 |
2023-12-26 | 0.032549 |
2023-12-27 | 0.032304 |
2023-12-28 | 0.032359 |
2023-12-29 | 0.032332 |
2023-12-30 | 0.032311 |
2023-12-31 | 0.032359 |
2024-01-01 | 0.032332 |
2024-01-02 | 0.032364 |
2024-01-03 | 0.032365 |
2024-01-04 | 0.032359 |
2024-01-05 | 0.032467 |
2024-01-06 | 0.032469 |
2024-01-07 | 0.032469 |
2024-01-08 | 0.032361 |
2024-01-09 | 0.032361 |
2024-01-10 | 0.032368 |
2024-01-11 | 0.032361 |
2024-01-12 | 0.032364 |
2024-01-13 | 0.032365 |
2024-01-14 | 0.032362 |
2024-01-15 | 0.03232 |
2024-01-16 | 0.032365 |
2024-01-17 | 0.032365 |
2024-01-18 | 0.032362 |
2024-01-19 | 0.032366 |
2024-01-20 | 0.032369 |
2024-01-21 | 0.032361 |
2024-01-22 | 0.032361 |
2024-01-23 | 0.032363 |
2024-01-24 | 0.032468 |
2024-01-25 | 0.032357 |
2024-01-26 | 0.032365 |
2024-01-27 | 0.032362 |
2024-01-28 | 0.032361 |
2024-01-29 | 0.032362 |
2024-01-30 | 0.032337 |
2024-01-31 | 0.032358 |
2024-02-01 | 0.032365 |
2024-02-02 | 0.03236 |
2024-02-03 | 0.032362 |
2024-02-04 | 0.032358 |
2024-02-05 | 0.032359 |
2024-02-06 | 0.032368 |
2024-02-07 | 0.032362 |
2024-02-08 | 0.032365 |
2024-02-09 | 0.032368 |
2024-02-10 | 0.032362 |
2024-02-11 | 0.032366 |
2024-02-12 | 0.032369 |
2024-02-13 | 0.032363 |
2024-02-14 | 0.032365 |
2024-02-15 | 0.032361 |
2024-02-16 | 0.032361 |
2024-02-17 | 0.032364 |
2024-02-18 | 0.032363 |
2024-02-19 | 0.032366 |
2024-02-20 | 0.032312 |
2024-02-21 | 0.032362 |
2024-02-22 | 0.032355 |
2024-02-23 | 0.032362 |
2024-02-24 | 0.032361 |
2024-02-25 | 0.032365 |
2024-02-26 | 0.032309 |
2024-02-27 | 0.032365 |
2024-02-28 | 0.032368 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明