1USD = 841.748960ARS
1美元 = 841.748960阿根廷比索
按当前汇率,1美元可兑换841.748960阿根廷比索
汇率更新时间:2024-02-29 06:01
声明与提示:美元对阿根廷比索汇率价格为中间价参考值,各银行美元兑换阿根廷比索的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 208.362412 |
2023-03-30 | 208.545832 |
2023-03-31 | 208.273067 |
2023-04-01 | 208.202177 |
2023-04-02 | 209.338647 |
2023-04-03 | 210.257759 |
2023-04-04 | 210.596981 |
2023-04-05 | 211.093759 |
2023-04-06 | 211.240817 |
2023-04-07 | 209.573547 |
2023-04-08 | 209.686356 |
2023-04-09 | 211.066756 |
2023-04-10 | 212.259714 |
2023-04-11 | 213.545268 |
2023-04-12 | 214.012647 |
2023-04-13 | 214.59086 |
2023-04-14 | 213.249175 |
2023-04-15 | 212.998885 |
2023-04-16 | 215.184193 |
2023-04-17 | 216.325399 |
2023-04-18 | 216.972362 |
2023-04-19 | 217.343235 |
2023-04-20 | 217.803292 |
2023-04-21 | 216.171462 |
2023-04-22 | 216.111553 |
2023-04-23 | 218.287055 |
2023-04-24 | 220.186564 |
2023-04-25 | 220.73151 |
2023-04-26 | 221.330783 |
2023-04-27 | 221.749748 |
2023-04-28 | 220.36682 |
2023-04-29 | 220.259037 |
2023-04-30 | 221.389265 |
2023-05-01 | 222.094787 |
2023-05-02 | 224.40239 |
2023-05-03 | 225.051647 |
2023-05-04 | 225.657759 |
2023-05-05 | 223.50538 |
2023-05-06 | 222.318297 |
2023-05-07 | 226.009644 |
2023-05-08 | 227.535238 |
2023-05-09 | 227.884185 |
2023-05-10 | 228.2821 |
2023-05-11 | 228.752907 |
2023-05-12 | 227.395996 |
2023-05-13 | 228.103247 |
2023-05-14 | 230.071058 |
2023-05-15 | 230.451064 |
2023-05-16 | 231.08334 |
2023-05-17 | 231.342621 |
2023-05-18 | 231.97831 |
2023-05-19 | 232.330559 |
2023-05-20 | 231.399996 |
2023-05-21 | 231.53284 |
2023-05-22 | 234.205602 |
2023-05-23 | 234.776052 |
2023-05-24 | 235.442768 |
2023-05-25 | 235.631333 |
2023-05-26 | 235.506852 |
2023-05-27 | 235.434987 |
2023-05-28 | 236.203642 |
2023-05-29 | 238.062455 |
2023-05-30 | 238.799082 |
2023-05-31 | 239.343015 |
2023-06-01 | 240.02114 |
2023-06-02 | 240.425537 |
2023-06-03 | 241.079391 |
2023-06-04 | 241.646624 |
2023-06-05 | 242.470721 |
2023-06-06 | 242.886488 |
2023-06-07 | 243.476603 |
2023-06-08 | 244.275431 |
2023-06-09 | 244.57117 |
2023-06-10 | 244.217796 |
2023-06-11 | 244.802531 |
2023-06-12 | 246.672202 |
2023-06-13 | 247.022703 |
2023-06-14 | 247.888607 |
2023-06-15 | 248.308608 |
2023-06-16 | 248.344402 |
2023-06-17 | 248.297288 |
2023-06-18 | 248.486793 |
2023-06-19 | 249.223762 |
2023-06-20 | 249.231941 |
2023-06-21 | 251.720742 |
2023-06-22 | 252.449184 |
2023-06-23 | 251.7757 |
2023-06-24 | 251.762631 |
2023-06-25 | 252.495021 |
2023-06-26 | 254.262218 |
2023-06-27 | 255.009321 |
2023-06-28 | 255.861084 |
2023-06-29 | 255.92206 |
2023-06-30 | 256.189703 |
2023-07-01 | 256.376839 |
2023-07-02 | 254.788648 |
2023-07-03 | 257.873951 |
2023-07-04 | 259.04289 |
2023-07-05 | 259.602095 |
2023-07-06 | 260.31277 |
2023-07-07 | 260.574494 |
2023-07-08 | 260.567326 |
2023-07-09 | 258.492868 |
2023-07-10 | 262.401703 |
2023-07-11 | 263.167942 |
2023-07-12 | 264.035592 |
2023-07-13 | 264.279306 |
2023-07-14 | 264.598659 |
2023-07-15 | 263.589666 |
2023-07-16 | 264.872381 |
2023-07-17 | 266.641499 |
2023-07-18 | 267.389752 |
2023-07-19 | 268.083207 |
2023-07-20 | 268.309307 |
2023-07-21 | 269.202431 |
2023-07-22 | 269.105805 |
2023-07-23 | 268.299157 |
2023-07-24 | 270.857985 |
2023-07-25 | 271.548391 |
2023-07-26 | 272.169519 |
2023-07-27 | 272.851646 |
2023-07-28 | 272.965883 |
2023-07-29 | 273.001633 |
2023-07-30 | 271.974725 |
2023-07-31 | 275.246247 |
2023-08-01 | 275.953008 |
2023-08-02 | 277.315033 |
2023-08-03 | 278.064314 |
2023-08-04 | 278.625464 |
2023-08-05 | 279.040706 |
2023-08-06 | 276.217984 |
2023-08-07 | 283.106073 |
2023-08-08 | 284.016579 |
2023-08-09 | 284.867672 |
2023-08-10 | 286.177317 |
2023-08-11 | 286.58565 |
2023-08-12 | 287.151876 |
2023-08-13 | 287.479433 |
2023-08-14 | 349.556224 |
2023-08-15 | 349.977136 |
2023-08-16 | 349.890796 |
2023-08-17 | 349.99409 |
2023-08-18 | 349.305417 |
2023-08-19 | 348.995804 |
2023-08-20 | 349.716454 |
2023-08-21 | 349.645802 |
2023-08-22 | 349.812905 |
2023-08-23 | 350.049612 |
2023-08-24 | 349.676699 |
2023-08-25 | 349.91862 |
2023-08-26 | 349.891268 |
2023-08-27 | 350.055696 |
2023-08-28 | 349.541691 |
2023-08-29 | 350.060382 |
2023-08-30 | 349.445386 |
2023-08-31 | 349.996989 |
2023-09-01 | 349.353731 |
2023-09-02 | 349.467496 |
2023-09-03 | 349.240419 |
2023-09-04 | 349.772371 |
2023-09-05 | 349.689163 |
2023-09-06 | 349.510927 |
2023-09-07 | 349.608038 |
2023-09-08 | 349.766444 |
2023-09-09 | 349.845022 |
2023-09-10 | 349.630691 |
2023-09-11 | 349.858823 |
2023-09-12 | 349.72257 |
2023-09-13 | 350.071425 |
2023-09-14 | 349.80842 |
2023-09-15 | 349.554796 |
2023-09-16 | 349.634333 |
2023-09-17 | 349.623491 |
2023-09-18 | 349.787325 |
2023-09-19 | 349.792842 |
2023-09-20 | 349.688883 |
2023-09-22 | 349.775275 |
2023-09-23 | 350.019349 |
2023-09-24 | 349.226159 |
2023-09-25 | 350.040516 |
2023-09-26 | 349.806756 |
2023-09-27 | 349.990364 |
2023-09-28 | 350.011782 |
2023-09-29 | 349.350953 |
2023-09-30 | 350.016232 |
2023-10-01 | 350.016232 |
2023-10-02 | 349.992433 |
2023-10-03 | 350.011605 |
2023-10-04 | 350.022474 |
2023-10-05 | 350.02579 |
2023-10-06 | 348.64118 |
2023-10-07 | 349.710222 |
2023-10-08 | 350.09525 |
2023-10-09 | 350.015773 |
2023-10-10 | 350.027165 |
2023-10-11 | 350.072407 |
2023-10-12 | 350.090942 |
2023-10-13 | 350.239559 |
2023-10-14 | 350.067985 |
2023-10-15 | 350.013546 |
2023-10-16 | 350.051269 |
2023-10-17 | 349.900613 |
2023-10-18 | 350.079135 |
2023-10-19 | 349.979235 |
2023-10-20 | 349.589342 |
2023-10-21 | 349.613627 |
2023-10-22 | 350.076591 |
2023-10-23 | 350.034272 |
2023-10-24 | 349.98471 |
2023-10-25 | 350.030916 |
2023-10-26 | 349.800467 |
2023-10-27 | 349.532021 |
2023-10-28 | 350.030305 |
2023-10-29 | 349.643489 |
2023-10-30 | 349.977274 |
2023-10-31 | 349.985773 |
2023-11-01 | 349.991113 |
2023-11-02 | 350.020309 |
2023-11-03 | 350.040248 |
2023-11-04 | 349.80689 |
2023-11-05 | 349.952542 |
2023-11-06 | 350.008512 |
2023-11-07 | 350.014046 |
2023-11-08 | 350.023709 |
2023-11-09 | 350.018897 |
2023-11-10 | 349.992406 |
2023-11-11 | 349.587403 |
2023-11-12 | 349.612103 |
2023-11-13 | 350.029055 |
2023-11-14 | 349.972566 |
2023-11-15 | 353.011108 |
2023-11-16 | 353.471741 |
2023-11-17 | 354.037749 |
2023-11-18 | 353.483912 |
2023-11-19 | 353.97497 |
2023-11-20 | 353.816884 |
2023-11-21 | 356.035383 |
2023-11-22 | 356.540222 |
2023-11-23 | 357.003631 |
2023-11-24 | 357.479485 |
2023-11-25 | 357.55802 |
2023-11-26 | 357.574769 |
2023-11-27 | 359.024641 |
2023-11-28 | 359.562665 |
2023-11-29 | 359.988642 |
2023-11-30 | 360.59128 |
2023-12-01 | 361.027517 |
2023-12-02 | 360.682403 |
2023-12-03 | 360.682641 |
2023-12-04 | 362.56822 |
2023-12-05 | 363.014605 |
2023-12-06 | 363.558862 |
2023-12-07 | 364.061988 |
2023-12-08 | 363.905597 |
2023-12-09 | 363.703193 |
2023-12-10 | 363.702513 |
2023-12-11 | 365.999592 |
2023-12-12 | 366.506486 |
2023-12-13 | 366.266557 |
2023-12-14 | 800.586705 |
2023-12-15 | 801.006545 |
2023-12-16 | 794.848828 |
2023-12-17 | 801.038218 |
2023-12-18 | 802.632987 |
2023-12-19 | 803.244636 |
2023-12-20 | 803.792737 |
2023-12-21 | 804.318671 |
2023-12-22 | 804.74495 |
2023-12-23 | 804.721602 |
2023-12-24 | 804.781288 |
2023-12-25 | 804.467554 |
2023-12-26 | 804.217098 |
2023-12-27 | 807.417908 |
2023-12-28 | 807.917295 |
2023-12-29 | 808.444534 |
2023-12-30 | 808.473528 |
2023-12-31 | 808.473952 |
2024-01-01 | 808.474513 |
2024-01-02 | 810.644092 |
2024-01-03 | 811.107517 |
2024-01-04 | 811.747404 |
2024-01-05 | 812.271675 |
2024-01-06 | 811.769156 |
2024-01-07 | 812.179656 |
2024-01-08 | 813.817847 |
2024-01-09 | 814.351968 |
2024-01-10 | 814.903871 |
2024-01-11 | 815.488985 |
2024-01-12 | 816.10107 |
2024-01-13 | 815.845819 |
2024-01-14 | 816.001454 |
2024-01-15 | 817.663963 |
2024-01-16 | 818.160872 |
2024-01-17 | 818.58717 |
2024-01-18 | 819.147431 |
2024-01-19 | 819.703348 |
2024-01-20 | 819.440109 |
2024-01-21 | 819.680643 |
2024-01-22 | 821.479183 |
2024-01-23 | 821.950662 |
2024-01-24 | 822.45849 |
2024-01-25 | 823.013906 |
2024-01-26 | 823.564039 |
2024-01-27 | 823.483114 |
2024-01-28 | 823.501123 |
2024-01-29 | 825.295681 |
2024-01-30 | 825.72134 |
2024-01-31 | 826.313255 |
2024-02-01 | 826.882323 |
2024-02-02 | 827.333336 |
2024-02-03 | 827.289341 |
2024-02-04 | 827.301575 |
2024-02-05 | 829.032333 |
2024-02-06 | 829.550502 |
2024-02-07 | 830.090697 |
2024-02-08 | 830.602075 |
2024-02-09 | 831.282779 |
2024-02-10 | 831.183205 |
2024-02-11 | 831.167539 |
2024-02-12 | 831.367166 |
2024-02-13 | 831.238861 |
2024-02-14 | 833.996669 |
2024-02-15 | 834.54635 |
2024-02-16 | 834.881165 |
2024-02-17 | 834.834547 |
2024-02-18 | 835.002911 |
2024-02-19 | 836.760409 |
2024-02-20 | 837.329405 |
2024-02-21 | 837.811913 |
2024-02-22 | 838.311553 |
2024-02-23 | 838.939191 |
2024-02-24 | 838.913443 |
2024-02-25 | 838.903245 |
2024-02-26 | 840.621511 |
2024-02-27 | 841.126343 |
2024-02-28 | 841.694471 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明