1ARS = 0.001188USD
1阿根廷比索 = 0.001188美元
按当前汇率,1阿根廷比索可兑换0.001188美元
汇率更新时间:2024-02-29 06:01
声明与提示:阿根廷比索对美元汇率价格为中间价参考值,各银行阿根廷比索兑换美元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.001188 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.004813 |
2023-03-29 | 0.004799 |
2023-03-30 | 0.004795 |
2023-03-31 | 0.004801 |
2023-04-01 | 0.004803 |
2023-04-02 | 0.004777 |
2023-04-03 | 0.004756 |
2023-04-04 | 0.004748 |
2023-04-05 | 0.004737 |
2023-04-06 | 0.004734 |
2023-04-07 | 0.004772 |
2023-04-08 | 0.004769 |
2023-04-09 | 0.004738 |
2023-04-10 | 0.004711 |
2023-04-11 | 0.004683 |
2023-04-12 | 0.004673 |
2023-04-13 | 0.00466 |
2023-04-14 | 0.004689 |
2023-04-15 | 0.004695 |
2023-04-16 | 0.004647 |
2023-04-17 | 0.004623 |
2023-04-18 | 0.004609 |
2023-04-19 | 0.004601 |
2023-04-20 | 0.004591 |
2023-04-21 | 0.004626 |
2023-04-22 | 0.004627 |
2023-04-23 | 0.004581 |
2023-04-24 | 0.004542 |
2023-04-25 | 0.00453 |
2023-04-26 | 0.004518 |
2023-04-27 | 0.00451 |
2023-04-28 | 0.004538 |
2023-04-29 | 0.00454 |
2023-04-30 | 0.004517 |
2023-05-01 | 0.004503 |
2023-05-02 | 0.004456 |
2023-05-03 | 0.004443 |
2023-05-04 | 0.004431 |
2023-05-05 | 0.004474 |
2023-05-06 | 0.004498 |
2023-05-07 | 0.004425 |
2023-05-08 | 0.004395 |
2023-05-09 | 0.004388 |
2023-05-10 | 0.004381 |
2023-05-11 | 0.004372 |
2023-05-12 | 0.004398 |
2023-05-13 | 0.004384 |
2023-05-14 | 0.004346 |
2023-05-15 | 0.004339 |
2023-05-16 | 0.004327 |
2023-05-17 | 0.004323 |
2023-05-18 | 0.004311 |
2023-05-19 | 0.004304 |
2023-05-20 | 0.004322 |
2023-05-21 | 0.004319 |
2023-05-22 | 0.00427 |
2023-05-23 | 0.004259 |
2023-05-24 | 0.004247 |
2023-05-25 | 0.004244 |
2023-05-26 | 0.004246 |
2023-05-27 | 0.004247 |
2023-05-28 | 0.004234 |
2023-05-29 | 0.004201 |
2023-05-30 | 0.004188 |
2023-05-31 | 0.004178 |
2023-06-01 | 0.004166 |
2023-06-02 | 0.004159 |
2023-06-03 | 0.004148 |
2023-06-04 | 0.004138 |
2023-06-05 | 0.004124 |
2023-06-06 | 0.004117 |
2023-06-07 | 0.004107 |
2023-06-08 | 0.004094 |
2023-06-09 | 0.004089 |
2023-06-10 | 0.004095 |
2023-06-11 | 0.004085 |
2023-06-12 | 0.004054 |
2023-06-13 | 0.004048 |
2023-06-14 | 0.004034 |
2023-06-15 | 0.004027 |
2023-06-16 | 0.004027 |
2023-06-17 | 0.004027 |
2023-06-18 | 0.004024 |
2023-06-19 | 0.004012 |
2023-06-20 | 0.004012 |
2023-06-21 | 0.003973 |
2023-06-22 | 0.003961 |
2023-06-23 | 0.003972 |
2023-06-24 | 0.003972 |
2023-06-25 | 0.00396 |
2023-06-26 | 0.003933 |
2023-06-27 | 0.003921 |
2023-06-28 | 0.003908 |
2023-06-29 | 0.003907 |
2023-06-30 | 0.003903 |
2023-07-01 | 0.003901 |
2023-07-02 | 0.003925 |
2023-07-03 | 0.003878 |
2023-07-04 | 0.00386 |
2023-07-05 | 0.003852 |
2023-07-06 | 0.003842 |
2023-07-07 | 0.003838 |
2023-07-08 | 0.003838 |
2023-07-09 | 0.003869 |
2023-07-10 | 0.003811 |
2023-07-11 | 0.0038 |
2023-07-12 | 0.003787 |
2023-07-13 | 0.003784 |
2023-07-14 | 0.003779 |
2023-07-15 | 0.003794 |
2023-07-16 | 0.003775 |
2023-07-17 | 0.00375 |
2023-07-18 | 0.00374 |
2023-07-19 | 0.00373 |
2023-07-20 | 0.003727 |
2023-07-21 | 0.003715 |
2023-07-22 | 0.003716 |
2023-07-23 | 0.003727 |
2023-07-24 | 0.003692 |
2023-07-25 | 0.003683 |
2023-07-26 | 0.003674 |
2023-07-27 | 0.003665 |
2023-07-28 | 0.003663 |
2023-07-29 | 0.003663 |
2023-07-30 | 0.003677 |
2023-07-31 | 0.003633 |
2023-08-01 | 0.003624 |
2023-08-02 | 0.003606 |
2023-08-03 | 0.003596 |
2023-08-04 | 0.003589 |
2023-08-05 | 0.003584 |
2023-08-06 | 0.00362 |
2023-08-07 | 0.003532 |
2023-08-08 | 0.003521 |
2023-08-09 | 0.00351 |
2023-08-10 | 0.003494 |
2023-08-11 | 0.003489 |
2023-08-12 | 0.003482 |
2023-08-13 | 0.003479 |
2023-08-14 | 0.002861 |
2023-08-15 | 0.002857 |
2023-08-16 | 0.002858 |
2023-08-17 | 0.002857 |
2023-08-18 | 0.002863 |
2023-08-19 | 0.002865 |
2023-08-20 | 0.002859 |
2023-08-21 | 0.00286 |
2023-08-22 | 0.002859 |
2023-08-23 | 0.002857 |
2023-08-24 | 0.00286 |
2023-08-25 | 0.002858 |
2023-08-26 | 0.002858 |
2023-08-27 | 0.002857 |
2023-08-28 | 0.002861 |
2023-08-29 | 0.002857 |
2023-08-30 | 0.002862 |
2023-08-31 | 0.002857 |
2023-09-01 | 0.002862 |
2023-09-02 | 0.002861 |
2023-09-03 | 0.002863 |
2023-09-04 | 0.002859 |
2023-09-05 | 0.00286 |
2023-09-06 | 0.002861 |
2023-09-07 | 0.00286 |
2023-09-08 | 0.002859 |
2023-09-09 | 0.002858 |
2023-09-10 | 0.00286 |
2023-09-11 | 0.002858 |
2023-09-12 | 0.002859 |
2023-09-13 | 0.002857 |
2023-09-14 | 0.002859 |
2023-09-15 | 0.002861 |
2023-09-16 | 0.00286 |
2023-09-17 | 0.00286 |
2023-09-18 | 0.002859 |
2023-09-19 | 0.002859 |
2023-09-20 | 0.00286 |
2023-09-22 | 0.002859 |
2023-09-23 | 0.002857 |
2023-09-24 | 0.002863 |
2023-09-25 | 0.002857 |
2023-09-26 | 0.002859 |
2023-09-27 | 0.002857 |
2023-09-28 | 0.002857 |
2023-09-29 | 0.002862 |
2023-09-30 | 0.002857 |
2023-10-01 | 0.002857 |
2023-10-02 | 0.002857 |
2023-10-03 | 0.002857 |
2023-10-04 | 0.002857 |
2023-10-05 | 0.002857 |
2023-10-06 | 0.002868 |
2023-10-07 | 0.00286 |
2023-10-08 | 0.002856 |
2023-10-09 | 0.002857 |
2023-10-10 | 0.002857 |
2023-10-11 | 0.002857 |
2023-10-12 | 0.002856 |
2023-10-13 | 0.002855 |
2023-10-14 | 0.002857 |
2023-10-15 | 0.002857 |
2023-10-16 | 0.002857 |
2023-10-17 | 0.002858 |
2023-10-18 | 0.002856 |
2023-10-19 | 0.002857 |
2023-10-20 | 0.00286 |
2023-10-21 | 0.00286 |
2023-10-22 | 0.002857 |
2023-10-23 | 0.002857 |
2023-10-24 | 0.002857 |
2023-10-25 | 0.002857 |
2023-10-26 | 0.002859 |
2023-10-27 | 0.002861 |
2023-10-28 | 0.002857 |
2023-10-29 | 0.00286 |
2023-10-30 | 0.002857 |
2023-10-31 | 0.002857 |
2023-11-01 | 0.002857 |
2023-11-02 | 0.002857 |
2023-11-03 | 0.002857 |
2023-11-04 | 0.002859 |
2023-11-05 | 0.002858 |
2023-11-06 | 0.002857 |
2023-11-07 | 0.002857 |
2023-11-08 | 0.002857 |
2023-11-09 | 0.002857 |
2023-11-10 | 0.002857 |
2023-11-11 | 0.002861 |
2023-11-12 | 0.00286 |
2023-11-13 | 0.002857 |
2023-11-14 | 0.002857 |
2023-11-15 | 0.002833 |
2023-11-16 | 0.002829 |
2023-11-17 | 0.002825 |
2023-11-18 | 0.002829 |
2023-11-19 | 0.002825 |
2023-11-20 | 0.002826 |
2023-11-21 | 0.002809 |
2023-11-22 | 0.002805 |
2023-11-23 | 0.002801 |
2023-11-24 | 0.002797 |
2023-11-25 | 0.002797 |
2023-11-26 | 0.002797 |
2023-11-27 | 0.002785 |
2023-11-28 | 0.002781 |
2023-11-29 | 0.002778 |
2023-11-30 | 0.002773 |
2023-12-01 | 0.00277 |
2023-12-02 | 0.002773 |
2023-12-03 | 0.002773 |
2023-12-04 | 0.002758 |
2023-12-05 | 0.002755 |
2023-12-06 | 0.002751 |
2023-12-07 | 0.002747 |
2023-12-08 | 0.002748 |
2023-12-09 | 0.002749 |
2023-12-10 | 0.002749 |
2023-12-11 | 0.002732 |
2023-12-12 | 0.002728 |
2023-12-13 | 0.00273 |
2023-12-14 | 0.001249 |
2023-12-15 | 0.001248 |
2023-12-16 | 0.001258 |
2023-12-17 | 0.001248 |
2023-12-18 | 0.001246 |
2023-12-19 | 0.001245 |
2023-12-20 | 0.001244 |
2023-12-21 | 0.001243 |
2023-12-22 | 0.001243 |
2023-12-23 | 0.001243 |
2023-12-24 | 0.001243 |
2023-12-25 | 0.001243 |
2023-12-26 | 0.001243 |
2023-12-27 | 0.001239 |
2023-12-28 | 0.001238 |
2023-12-29 | 0.001237 |
2023-12-30 | 0.001237 |
2023-12-31 | 0.001237 |
2024-01-01 | 0.001237 |
2024-01-02 | 0.001234 |
2024-01-03 | 0.001233 |
2024-01-04 | 0.001232 |
2024-01-05 | 0.001231 |
2024-01-06 | 0.001232 |
2024-01-07 | 0.001231 |
2024-01-08 | 0.001229 |
2024-01-09 | 0.001228 |
2024-01-10 | 0.001227 |
2024-01-11 | 0.001226 |
2024-01-12 | 0.001225 |
2024-01-13 | 0.001226 |
2024-01-14 | 0.001225 |
2024-01-15 | 0.001223 |
2024-01-16 | 0.001222 |
2024-01-17 | 0.001222 |
2024-01-18 | 0.001221 |
2024-01-19 | 0.00122 |
2024-01-20 | 0.00122 |
2024-01-21 | 0.00122 |
2024-01-22 | 0.001217 |
2024-01-23 | 0.001217 |
2024-01-24 | 0.001216 |
2024-01-25 | 0.001215 |
2024-01-26 | 0.001214 |
2024-01-27 | 0.001214 |
2024-01-28 | 0.001214 |
2024-01-29 | 0.001212 |
2024-01-30 | 0.001211 |
2024-01-31 | 0.00121 |
2024-02-01 | 0.001209 |
2024-02-02 | 0.001209 |
2024-02-03 | 0.001209 |
2024-02-04 | 0.001209 |
2024-02-05 | 0.001206 |
2024-02-06 | 0.001205 |
2024-02-07 | 0.001205 |
2024-02-08 | 0.001204 |
2024-02-09 | 0.001203 |
2024-02-10 | 0.001203 |
2024-02-11 | 0.001203 |
2024-02-12 | 0.001203 |
2024-02-13 | 0.001203 |
2024-02-14 | 0.001199 |
2024-02-15 | 0.001198 |
2024-02-16 | 0.001198 |
2024-02-17 | 0.001198 |
2024-02-18 | 0.001198 |
2024-02-19 | 0.001195 |
2024-02-20 | 0.001194 |
2024-02-21 | 0.001194 |
2024-02-22 | 0.001193 |
2024-02-23 | 0.001192 |
2024-02-24 | 0.001192 |
2024-02-25 | 0.001192 |
2024-02-26 | 0.00119 |
2024-02-27 | 0.001189 |
2024-02-28 | 0.001188 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明