1UAH = 0.177476TTD
1乌克兰格里夫纳 = 0.177476特立尼达多巴哥元
按当前汇率,1乌克兰格里夫纳可兑换0.177476特立尼达多巴哥元
汇率更新时间:2024-02-29 06:01
特立尼达多巴哥元对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 特立尼达多巴哥元汇率
声明与提示:乌克兰格里夫纳对特立尼达多巴哥元汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.183805 |
2023-03-30 | 0.183894 |
2023-03-31 | 0.184715 |
2023-04-01 | 0.184716 |
2023-04-02 | 0.184707 |
2023-04-03 | 0.184668 |
2023-04-04 | 0.183786 |
2023-04-05 | 0.183585 |
2023-04-06 | 0.184138 |
2023-04-07 | 0.184701 |
2023-04-08 | 0.18469 |
2023-04-09 | 0.184708 |
2023-04-10 | 0.184682 |
2023-04-11 | 0.183844 |
2023-04-12 | 0.183881 |
2023-04-13 | 0.184798 |
2023-04-14 | 0.183862 |
2023-04-15 | 0.183872 |
2023-04-16 | 0.183865 |
2023-04-17 | 0.18475 |
2023-04-18 | 0.184745 |
2023-04-19 | 0.183857 |
2023-04-20 | 0.183853 |
2023-04-21 | 0.183749 |
2023-04-22 | 0.183746 |
2023-04-23 | 0.183761 |
2023-04-24 | 0.183952 |
2023-04-25 | 0.184868 |
2023-04-26 | 0.18389 |
2023-04-27 | 0.184038 |
2023-04-28 | 0.184074 |
2023-04-29 | 0.184073 |
2023-04-30 | 0.184064 |
2023-05-01 | 0.18407 |
2023-05-02 | 0.184466 |
2023-05-03 | 0.18381 |
2023-05-04 | 0.183821 |
2023-05-05 | 0.184405 |
2023-05-06 | 0.184385 |
2023-05-07 | 0.183604 |
2023-05-08 | 0.182866 |
2023-05-09 | 0.183839 |
2023-05-10 | 0.184762 |
2023-05-11 | 0.18391 |
2023-05-12 | 0.183778 |
2023-05-13 | 0.183798 |
2023-05-14 | 0.183795 |
2023-05-15 | 0.183783 |
2023-05-16 | 0.183663 |
2023-05-17 | 0.183783 |
2023-05-18 | 0.183772 |
2023-05-19 | 0.183767 |
2023-05-20 | 0.183759 |
2023-05-21 | 0.183762 |
2023-05-22 | 0.183692 |
2023-05-23 | 0.183709 |
2023-05-24 | 0.18374 |
2023-05-25 | 0.184112 |
2023-05-26 | 0.183785 |
2023-05-27 | 0.183801 |
2023-05-28 | 0.183793 |
2023-05-29 | 0.184775 |
2023-05-30 | 0.183859 |
2023-05-31 | 0.183868 |
2023-06-01 | 0.183756 |
2023-06-02 | 0.183662 |
2023-06-03 | 0.183646 |
2023-06-04 | 0.183663 |
2023-06-05 | 0.183521 |
2023-06-06 | 0.183674 |
2023-06-07 | 0.183706 |
2023-06-08 | 0.18352 |
2023-06-09 | 0.183486 |
2023-06-10 | 0.183489 |
2023-06-11 | 0.183496 |
2023-06-12 | 0.183668 |
2023-06-13 | 0.183793 |
2023-06-14 | 0.183568 |
2023-06-15 | 0.183696 |
2023-06-16 | 0.183783 |
2023-06-17 | 0.183801 |
2023-06-18 | 0.183787 |
2023-06-19 | 0.183531 |
2023-06-20 | 0.183553 |
2023-06-21 | 0.183754 |
2023-06-22 | 0.183771 |
2023-06-23 | 0.184061 |
2023-06-24 | 0.182915 |
2023-06-25 | 0.184077 |
2023-06-26 | 0.183929 |
2023-06-27 | 0.184098 |
2023-06-28 | 0.183827 |
2023-06-29 | 0.183949 |
2023-06-30 | 0.183649 |
2023-07-01 | 0.183644 |
2023-07-02 | 0.183663 |
2023-07-03 | 0.184043 |
2023-07-04 | 0.183814 |
2023-07-05 | 0.183604 |
2023-07-06 | 0.183606 |
2023-07-07 | 0.18373 |
2023-07-08 | 0.183719 |
2023-07-09 | 0.183744 |
2023-07-10 | 0.183722 |
2023-07-11 | 0.183803 |
2023-07-12 | 0.183779 |
2023-07-13 | 0.183805 |
2023-07-14 | 0.184771 |
2023-07-15 | 0.184788 |
2023-07-16 | 0.184783 |
2023-07-17 | 0.184558 |
2023-07-18 | 0.183673 |
2023-07-19 | 0.184577 |
2023-07-20 | 0.183766 |
2023-07-21 | 0.184691 |
2023-07-22 | 0.18469 |
2023-07-23 | 0.184691 |
2023-07-24 | 0.183895 |
2023-07-25 | 0.184017 |
2023-07-26 | 0.183973 |
2023-07-27 | 0.183802 |
2023-07-28 | 0.183799 |
2023-07-29 | 0.183994 |
2023-07-30 | 0.183984 |
2023-07-31 | 0.183763 |
2023-08-01 | 0.183917 |
2023-08-02 | 0.183911 |
2023-08-03 | 0.183548 |
2023-08-04 | 0.183565 |
2023-08-05 | 0.183563 |
2023-08-06 | 0.183584 |
2023-08-07 | 0.183659 |
2023-08-08 | 0.184686 |
2023-08-09 | 0.183633 |
2023-08-10 | 0.184669 |
2023-08-11 | 0.183806 |
2023-08-12 | 0.183804 |
2023-08-13 | 0.183784 |
2023-08-14 | 0.183681 |
2023-08-15 | 0.183452 |
2023-08-16 | 0.183498 |
2023-08-17 | 0.18362 |
2023-08-18 | 0.18362 |
2023-08-19 | 0.18364 |
2023-08-20 | 0.183634 |
2023-08-21 | 0.183713 |
2023-08-22 | 0.183515 |
2023-08-23 | 0.183845 |
2023-08-24 | 0.18385 |
2023-08-25 | 0.18408 |
2023-08-26 | 0.184089 |
2023-08-27 | 0.184079 |
2023-08-28 | 0.184083 |
2023-08-29 | 0.184084 |
2023-08-30 | 0.183791 |
2023-08-31 | 0.183976 |
2023-09-01 | 0.183982 |
2023-09-02 | 0.183983 |
2023-09-03 | 0.183999 |
2023-09-04 | 0.183476 |
2023-09-05 | 0.183546 |
2023-09-06 | 0.183305 |
2023-09-07 | 0.183224 |
2023-09-08 | 0.183583 |
2023-09-09 | 0.183591 |
2023-09-10 | 0.183613 |
2023-09-11 | 0.183779 |
2023-09-12 | 0.184599 |
2023-09-13 | 0.183814 |
2023-09-14 | 0.183811 |
2023-09-15 | 0.1838 |
2023-09-16 | 0.183811 |
2023-09-17 | 0.183808 |
2023-09-18 | 0.183454 |
2023-09-19 | 0.183581 |
2023-09-20 | 0.18359 |
2023-09-22 | 0.183691 |
2023-09-23 | 0.18368 |
2023-09-24 | 0.183687 |
2023-09-25 | 0.183676 |
2023-09-26 | 0.183674 |
2023-09-27 | 0.184068 |
2023-09-28 | 0.184481 |
2023-09-29 | 0.183773 |
2023-09-30 | 0.184528 |
2023-10-01 | 0.184528 |
2023-10-02 | 0.184578 |
2023-10-03 | 0.185211 |
2023-10-04 | 0.184683 |
2023-10-05 | 0.18449 |
2023-10-06 | 0.184574 |
2023-10-07 | 0.183929 |
2023-10-08 | 0.18444 |
2023-10-09 | 0.184748 |
2023-10-10 | 0.18553 |
2023-10-11 | 0.185764 |
2023-10-12 | 0.185808 |
2023-10-13 | 0.186577 |
2023-10-14 | 0.186219 |
2023-10-15 | 0.186447 |
2023-10-16 | 0.186377 |
2023-10-17 | 0.186318 |
2023-10-18 | 0.185362 |
2023-10-19 | 0.185421 |
2023-10-20 | 0.18515 |
2023-10-21 | 0.184613 |
2023-10-22 | 0.185789 |
2023-10-23 | 0.184828 |
2023-10-24 | 0.185884 |
2023-10-25 | 0.185602 |
2023-10-26 | 0.185972 |
2023-10-27 | 0.186325 |
2023-10-28 | 0.184816 |
2023-10-29 | 0.186044 |
2023-10-30 | 0.186174 |
2023-10-31 | 0.186666 |
2023-11-01 | 0.186289 |
2023-11-02 | 0.186618 |
2023-11-03 | 0.186972 |
2023-11-04 | 0.18341 |
2023-11-05 | 0.183547 |
2023-11-06 | 0.187738 |
2023-11-07 | 0.187781 |
2023-11-08 | 0.187673 |
2023-11-09 | 0.1871 |
2023-11-10 | 0.187966 |
2023-11-11 | 0.183646 |
2023-11-12 | 0.184225 |
2023-11-13 | 0.186771 |
2023-11-14 | 0.186182 |
2023-11-15 | 0.186644 |
2023-11-16 | 0.186617 |
2023-11-17 | 0.186206 |
2023-11-18 | 0.185427 |
2023-11-19 | 0.186431 |
2023-11-20 | 0.188206 |
2023-11-21 | 0.187946 |
2023-11-22 | 0.187282 |
2023-11-23 | 0.187397 |
2023-11-24 | 0.188217 |
2023-11-25 | 0.185138 |
2023-11-26 | 0.188441 |
2023-11-27 | 0.187338 |
2023-11-28 | 0.186304 |
2023-11-29 | 0.186325 |
2023-11-30 | 0.186554 |
2023-12-01 | 0.185845 |
2023-12-02 | 0.183257 |
2023-12-03 | 0.184599 |
2023-12-04 | 0.185379 |
2023-12-05 | 0.184151 |
2023-12-06 | 0.185145 |
2023-12-07 | 0.185186 |
2023-12-08 | 0.184492 |
2023-12-09 | 0.184029 |
2023-12-10 | 0.184027 |
2023-12-11 | 0.184189 |
2023-12-12 | 0.183445 |
2023-12-13 | 0.183396 |
2023-12-14 | 0.183287 |
2023-12-15 | 0.183114 |
2023-12-16 | 0.18404 |
2023-12-17 | 0.18333 |
2023-12-18 | 0.183224 |
2023-12-19 | 0.182379 |
2023-12-20 | 0.180545 |
2023-12-21 | 0.180572 |
2023-12-22 | 0.180991 |
2023-12-23 | 0.181098 |
2023-12-24 | 0.180342 |
2023-12-25 | 0.181109 |
2023-12-26 | 0.181253 |
2023-12-27 | 0.179767 |
2023-12-28 | 0.178732 |
2023-12-29 | 0.177969 |
2023-12-30 | 0.177683 |
2023-12-31 | 0.178155 |
2024-01-01 | 0.177944 |
2024-01-02 | 0.17814 |
2024-01-03 | 0.177818 |
2024-01-04 | 0.177196 |
2024-01-05 | 0.176773 |
2024-01-06 | 0.175439 |
2024-01-07 | 0.175312 |
2024-01-08 | 0.177161 |
2024-01-09 | 0.177156 |
2024-01-10 | 0.17822 |
2024-01-11 | 0.178641 |
2024-01-12 | 0.179226 |
2024-01-13 | 0.178409 |
2024-01-14 | 0.178777 |
2024-01-15 | 0.178763 |
2024-01-16 | 0.178796 |
2024-01-17 | 0.179182 |
2024-01-18 | 0.179971 |
2024-01-19 | 0.180435 |
2024-01-20 | 0.179759 |
2024-01-21 | 0.180302 |
2024-01-22 | 0.181327 |
2024-01-23 | 0.181254 |
2024-01-24 | 0.181315 |
2024-01-25 | 0.180711 |
2024-01-26 | 0.179526 |
2024-01-27 | 0.179543 |
2024-01-28 | 0.180092 |
2024-01-29 | 0.178863 |
2024-01-30 | 0.179509 |
2024-01-31 | 0.180253 |
2024-02-01 | 0.178905 |
2024-02-02 | 0.180376 |
2024-02-03 | 0.179038 |
2024-02-04 | 0.179573 |
2024-02-05 | 0.181512 |
2024-02-06 | 0.180406 |
2024-02-07 | 0.18008 |
2024-02-08 | 0.180483 |
2024-02-09 | 0.179691 |
2024-02-10 | 0.180105 |
2024-02-11 | 0.180676 |
2024-02-12 | 0.178375 |
2024-02-13 | 0.17822 |
2024-02-14 | 0.178307 |
2024-02-15 | 0.179138 |
2024-02-16 | 0.177998 |
2024-02-17 | 0.178052 |
2024-02-18 | 0.17819 |
2024-02-19 | 0.177115 |
2024-02-20 | 0.176074 |
2024-02-21 | 0.176051 |
2024-02-22 | 0.176693 |
2024-02-23 | 0.177408 |
2024-02-24 | 0.175955 |
2024-02-25 | 0.176462 |
2024-02-26 | 0.17685 |
2024-02-27 | 0.177064 |
2024-02-28 | 0.177652 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明