1TTD = 5.878450UAH
1特立尼达多巴哥元 = 5.878450乌克兰格里夫纳
按当前汇率,1特立尼达多巴哥元可兑换5.878450乌克兰格里夫纳
汇率更新时间:2024-04-20 02:01
乌克兰格里夫纳对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 乌克兰格里夫纳汇率
声明与提示:特立尼达多巴哥元对乌克兰格里夫纳汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 5.764226 |
2024-04-02 | 5.790941 |
2024-04-03 | 5.778178 |
2024-04-04 | 5.768513 |
2024-04-05 | 5.73236 |
2024-04-06 | 5.822816 |
2024-04-07 | 5.822847 |
2024-04-08 | 5.754606 |
2024-04-09 | 5.75387 |
2024-04-10 | 5.77184 |
2024-04-11 | 5.804356 |
2024-04-12 | 5.808659 |
2024-04-13 | 5.776062 |
2024-04-14 | 5.776055 |
2024-04-15 | 5.830098 |
2024-04-16 | 5.829818 |
2024-04-17 | 5.836464 |
2024-04-18 | 5.8275 |
2024-04-19 | 5.878236 |
日期 | 汇率 |
---|---|
2023-04-20 | 5.439129 |
2023-04-21 | 5.442214 |
2023-04-22 | 5.442298 |
2023-04-23 | 5.441859 |
2023-04-24 | 5.436198 |
2023-04-25 | 5.409264 |
2023-04-26 | 5.438037 |
2023-04-27 | 5.433668 |
2023-04-28 | 5.432612 |
2023-04-29 | 5.432625 |
2023-04-30 | 5.43289 |
2023-05-01 | 5.432701 |
2023-05-02 | 5.421046 |
2023-05-03 | 5.440386 |
2023-05-04 | 5.440069 |
2023-05-05 | 5.422856 |
2023-05-06 | 5.423438 |
2023-05-07 | 5.446491 |
2023-05-08 | 5.468488 |
2023-05-09 | 5.439538 |
2023-05-10 | 5.412382 |
2023-05-11 | 5.437455 |
2023-05-12 | 5.441352 |
2023-05-13 | 5.440749 |
2023-05-14 | 5.440857 |
2023-05-15 | 5.441207 |
2023-05-16 | 5.444759 |
2023-05-17 | 5.44121 |
2023-05-18 | 5.441519 |
2023-05-19 | 5.441665 |
2023-05-20 | 5.441911 |
2023-05-21 | 5.441819 |
2023-05-22 | 5.443884 |
2023-05-23 | 5.443387 |
2023-05-24 | 5.442463 |
2023-05-25 | 5.431463 |
2023-05-26 | 5.44115 |
2023-05-27 | 5.440681 |
2023-05-28 | 5.440918 |
2023-05-29 | 5.411975 |
2023-05-30 | 5.438939 |
2023-05-31 | 5.438688 |
2023-06-01 | 5.441996 |
2023-06-02 | 5.444797 |
2023-06-03 | 5.445273 |
2023-06-04 | 5.444744 |
2023-06-05 | 5.448971 |
2023-06-06 | 5.444432 |
2023-06-07 | 5.443475 |
2023-06-08 | 5.448983 |
2023-06-09 | 5.449995 |
2023-06-10 | 5.449913 |
2023-06-11 | 5.449717 |
2023-06-12 | 5.444593 |
2023-06-13 | 5.440907 |
2023-06-14 | 5.447574 |
2023-06-15 | 5.443769 |
2023-06-16 | 5.441211 |
2023-06-17 | 5.440672 |
2023-06-18 | 5.441084 |
2023-06-19 | 5.448667 |
2023-06-20 | 5.448023 |
2023-06-21 | 5.442057 |
2023-06-22 | 5.441568 |
2023-06-23 | 5.432991 |
2023-06-24 | 5.467016 |
2023-06-25 | 5.432511 |
2023-06-26 | 5.436874 |
2023-06-27 | 5.431883 |
2023-06-28 | 5.439911 |
2023-06-29 | 5.436298 |
2023-06-30 | 5.445181 |
2023-07-01 | 5.445315 |
2023-07-02 | 5.444748 |
2023-07-03 | 5.433526 |
2023-07-04 | 5.440277 |
2023-07-05 | 5.446506 |
2023-07-06 | 5.446437 |
2023-07-07 | 5.442774 |
2023-07-08 | 5.443098 |
2023-07-09 | 5.442351 |
2023-07-10 | 5.443009 |
2023-07-11 | 5.4406 |
2023-07-12 | 5.441307 |
2023-07-13 | 5.440562 |
2023-07-14 | 5.4121 |
2023-07-15 | 5.411596 |
2023-07-16 | 5.411766 |
2023-07-17 | 5.418358 |
2023-07-18 | 5.444461 |
2023-07-19 | 5.417784 |
2023-07-20 | 5.441704 |
2023-07-21 | 5.414458 |
2023-07-22 | 5.414483 |
2023-07-23 | 5.414447 |
2023-07-24 | 5.437889 |
2023-07-25 | 5.434271 |
2023-07-26 | 5.435581 |
2023-07-27 | 5.440636 |
2023-07-28 | 5.440721 |
2023-07-29 | 5.434971 |
2023-07-30 | 5.435256 |
2023-07-31 | 5.441783 |
2023-08-01 | 5.437246 |
2023-08-02 | 5.437411 |
2023-08-03 | 5.448164 |
2023-08-04 | 5.447671 |
2023-08-05 | 5.447735 |
2023-08-06 | 5.447106 |
2023-08-07 | 5.444884 |
2023-08-08 | 5.414582 |
2023-08-09 | 5.44565 |
2023-08-10 | 5.415083 |
2023-08-11 | 5.440511 |
2023-08-12 | 5.440575 |
2023-08-13 | 5.441171 |
2023-08-14 | 5.444214 |
2023-08-15 | 5.451005 |
2023-08-16 | 5.449646 |
2023-08-17 | 5.446021 |
2023-08-18 | 5.446026 |
2023-08-19 | 5.445429 |
2023-08-20 | 5.445615 |
2023-08-21 | 5.443285 |
2023-08-22 | 5.449156 |
2023-08-23 | 5.439379 |
2023-08-24 | 5.439215 |
2023-08-25 | 5.432426 |
2023-08-26 | 5.432157 |
2023-08-27 | 5.432447 |
2023-08-28 | 5.43233 |
2023-08-29 | 5.432295 |
2023-08-30 | 5.440953 |
2023-08-31 | 5.435485 |
2023-09-01 | 5.435328 |
2023-09-02 | 5.43529 |
2023-09-03 | 5.434813 |
2023-09-04 | 5.450305 |
2023-09-05 | 5.448211 |
2023-09-06 | 5.4554 |
2023-09-07 | 5.457789 |
2023-09-08 | 5.447123 |
2023-09-09 | 5.446881 |
2023-09-10 | 5.446248 |
2023-09-11 | 5.441319 |
2023-09-12 | 5.417161 |
2023-09-13 | 5.440273 |
2023-09-14 | 5.440372 |
2023-09-15 | 5.440701 |
2023-09-16 | 5.440371 |
2023-09-17 | 5.440449 |
2023-09-18 | 5.450972 |
2023-09-19 | 5.447193 |
2023-09-20 | 5.446908 |
2023-09-22 | 5.443915 |
2023-09-23 | 5.444257 |
2023-09-24 | 5.444041 |
2023-09-25 | 5.444376 |
2023-09-26 | 5.444428 |
2023-09-27 | 5.432765 |
2023-09-28 | 5.420619 |
2023-09-29 | 5.441509 |
2023-09-30 | 5.419223 |
2023-10-01 | 5.419223 |
2023-10-02 | 5.417758 |
2023-10-03 | 5.39926 |
2023-10-04 | 5.414678 |
2023-10-05 | 5.420335 |
2023-10-06 | 5.41788 |
2023-10-07 | 5.436889 |
2023-10-08 | 5.42181 |
2023-10-09 | 5.412783 |
2023-10-10 | 5.389973 |
2023-10-11 | 5.383161 |
2023-10-12 | 5.381899 |
2023-10-13 | 5.359727 |
2023-10-14 | 5.370017 |
2023-10-15 | 5.363445 |
2023-10-16 | 5.365455 |
2023-10-17 | 5.367159 |
2023-10-18 | 5.394848 |
2023-10-19 | 5.393133 |
2023-10-20 | 5.401035 |
2023-10-21 | 5.416724 |
2023-10-22 | 5.382454 |
2023-10-23 | 5.410449 |
2023-10-24 | 5.379688 |
2023-10-25 | 5.387881 |
2023-10-26 | 5.377142 |
2023-10-27 | 5.366966 |
2023-10-28 | 5.410781 |
2023-10-29 | 5.375073 |
2023-10-30 | 5.371309 |
2023-10-31 | 5.357174 |
2023-11-01 | 5.367997 |
2023-11-02 | 5.358529 |
2023-11-03 | 5.348407 |
2023-11-04 | 5.452263 |
2023-11-05 | 5.448205 |
2023-11-06 | 5.326572 |
2023-11-07 | 5.325356 |
2023-11-08 | 5.32843 |
2023-11-09 | 5.344734 |
2023-11-10 | 5.320117 |
2023-11-11 | 5.445267 |
2023-11-12 | 5.428159 |
2023-11-13 | 5.354144 |
2023-11-14 | 5.371089 |
2023-11-15 | 5.357782 |
2023-11-16 | 5.358564 |
2023-11-17 | 5.370394 |
2023-11-18 | 5.39296 |
2023-11-19 | 5.363908 |
2023-11-20 | 5.31332 |
2023-11-21 | 5.320672 |
2023-11-22 | 5.339544 |
2023-11-23 | 5.336274 |
2023-11-24 | 5.313022 |
2023-11-25 | 5.401364 |
2023-11-26 | 5.306688 |
2023-11-27 | 5.337937 |
2023-11-28 | 5.367578 |
2023-11-29 | 5.366979 |
2023-11-30 | 5.360391 |
2023-12-01 | 5.380827 |
2023-12-02 | 5.456812 |
2023-12-03 | 5.417151 |
2023-12-04 | 5.394365 |
2023-12-05 | 5.430331 |
2023-12-06 | 5.401173 |
2023-12-07 | 5.399966 |
2023-12-08 | 5.420275 |
2023-12-09 | 5.433926 |
2023-12-10 | 5.433984 |
2023-12-11 | 5.429217 |
2023-12-12 | 5.451221 |
2023-12-13 | 5.452678 |
2023-12-14 | 5.455918 |
2023-12-15 | 5.461072 |
2023-12-16 | 5.433597 |
2023-12-17 | 5.454654 |
2023-12-18 | 5.45779 |
2023-12-19 | 5.4831 |
2023-12-20 | 5.538793 |
2023-12-21 | 5.537958 |
2023-12-22 | 5.525151 |
2023-12-23 | 5.521866 |
2023-12-24 | 5.545019 |
2023-12-25 | 5.521533 |
2023-12-26 | 5.517154 |
2023-12-27 | 5.562752 |
2023-12-28 | 5.594966 |
2023-12-29 | 5.618943 |
2023-12-30 | 5.628004 |
2023-12-31 | 5.613094 |
2024-01-01 | 5.619731 |
2024-01-02 | 5.613572 |
2024-01-03 | 5.623723 |
2024-01-04 | 5.643453 |
2024-01-05 | 5.656961 |
2024-01-06 | 5.699978 |
2024-01-07 | 5.704127 |
2024-01-08 | 5.644568 |
2024-01-09 | 5.644755 |
2024-01-10 | 5.611051 |
2024-01-11 | 5.597808 |
2024-01-12 | 5.579555 |
2024-01-13 | 5.605083 |
2024-01-14 | 5.593557 |
2024-01-15 | 5.594005 |
2024-01-16 | 5.592978 |
2024-01-17 | 5.580925 |
2024-01-18 | 5.556454 |
2024-01-19 | 5.542166 |
2024-01-20 | 5.563005 |
2024-01-21 | 5.546263 |
2024-01-22 | 5.514894 |
2024-01-23 | 5.517109 |
2024-01-24 | 5.51527 |
2024-01-25 | 5.533696 |
2024-01-26 | 5.570208 |
2024-01-27 | 5.569686 |
2024-01-28 | 5.552716 |
2024-01-29 | 5.59086 |
2024-01-30 | 5.570752 |
2024-01-31 | 5.547763 |
2024-02-01 | 5.58956 |
2024-02-02 | 5.543968 |
2024-02-03 | 5.585419 |
2024-02-04 | 5.568774 |
2024-02-05 | 5.509292 |
2024-02-06 | 5.543059 |
2024-02-07 | 5.553093 |
2024-02-08 | 5.540696 |
2024-02-09 | 5.565123 |
2024-02-10 | 5.552321 |
2024-02-11 | 5.534768 |
2024-02-12 | 5.606162 |
2024-02-13 | 5.611037 |
2024-02-14 | 5.608308 |
2024-02-15 | 5.582283 |
2024-02-16 | 5.61805 |
2024-02-17 | 5.616348 |
2024-02-18 | 5.612001 |
2024-02-19 | 5.646061 |
2024-02-20 | 5.679419 |
2024-02-21 | 5.680188 |
2024-02-22 | 5.659521 |
2024-02-23 | 5.636718 |
2024-02-24 | 5.683267 |
2024-02-25 | 5.666955 |
2024-02-26 | 5.654495 |
2024-02-27 | 5.64767 |
2024-02-28 | 5.628975 |
2024-04-01 | 5.764226 |
2024-04-02 | 5.790941 |
2024-04-03 | 5.778178 |
2024-04-04 | 5.768513 |
2024-04-05 | 5.73236 |
2024-04-06 | 5.822816 |
2024-04-07 | 5.822847 |
2024-04-08 | 5.754606 |
2024-04-09 | 5.75387 |
2024-04-10 | 5.77184 |
2024-04-11 | 5.804356 |
2024-04-12 | 5.808659 |
2024-04-13 | 5.776062 |
2024-04-14 | 5.776055 |
2024-04-15 | 5.830098 |
2024-04-16 | 5.829818 |
2024-04-17 | 5.836464 |
2024-04-18 | 5.8275 |
2024-04-19 | 5.878236 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明