1UAH = 0.287231TJS
1乌克兰格里夫纳 = 0.287231塔吉克斯坦索莫尼
按当前汇率,1乌克兰格里夫纳可兑换0.287231塔吉克斯坦索莫尼
汇率更新时间:2024-02-29 06:01
塔吉克斯坦索莫尼对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 塔吉克斯坦索莫尼汇率
声明与提示:乌克兰格里夫纳对塔吉克斯坦索莫尼汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换塔吉克斯坦索莫尼的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.295411 |
2023-03-30 | 0.295803 |
2023-03-31 | 0.297705 |
2023-04-01 | 0.297704 |
2023-04-02 | 0.29729 |
2023-04-03 | 0.296886 |
2023-04-04 | 0.297283 |
2023-04-05 | 0.296097 |
2023-04-06 | 0.296192 |
2023-04-07 | 0.296652 |
2023-04-08 | 0.296615 |
2023-04-09 | 0.29664 |
2023-04-10 | 0.296615 |
2023-04-11 | 0.295287 |
2023-04-12 | 0.295712 |
2023-04-13 | 0.297303 |
2023-04-14 | 0.295682 |
2023-04-15 | 0.295679 |
2023-04-16 | 0.295672 |
2023-04-17 | 0.297143 |
2023-04-18 | 0.297283 |
2023-04-19 | 0.295709 |
2023-04-20 | 0.295678 |
2023-04-21 | 0.29568 |
2023-04-22 | 0.295689 |
2023-04-23 | 0.295714 |
2023-04-24 | 0.295267 |
2023-04-25 | 0.297286 |
2023-04-26 | 0.295655 |
2023-04-27 | 0.295992 |
2023-04-28 | 0.295932 |
2023-04-29 | 0.295935 |
2023-04-30 | 0.29593 |
2023-05-01 | 0.295913 |
2023-05-02 | 0.297145 |
2023-05-03 | 0.295386 |
2023-05-04 | 0.29566 |
2023-05-05 | 0.295655 |
2023-05-06 | 0.295654 |
2023-05-07 | 0.295629 |
2023-05-08 | 0.295681 |
2023-05-09 | 0.29574 |
2023-05-10 | 0.297195 |
2023-05-11 | 0.295683 |
2023-05-12 | 0.296084 |
2023-05-13 | 0.296105 |
2023-05-14 | 0.296107 |
2023-05-15 | 0.295938 |
2023-05-16 | 0.295123 |
2023-05-17 | 0.295818 |
2023-05-18 | 0.295247 |
2023-05-19 | 0.295963 |
2023-05-20 | 0.295947 |
2023-05-21 | 0.295958 |
2023-05-22 | 0.296079 |
2023-05-23 | 0.295679 |
2023-05-24 | 0.295725 |
2023-05-25 | 0.295667 |
2023-05-26 | 0.295952 |
2023-05-27 | 0.295974 |
2023-05-28 | 0.295961 |
2023-05-29 | 0.297563 |
2023-05-30 | 0.295811 |
2023-05-31 | 0.295683 |
2023-06-01 | 0.295799 |
2023-06-02 | 0.295678 |
2023-06-03 | 0.295682 |
2023-06-04 | 0.29568 |
2023-06-05 | 0.295689 |
2023-06-06 | 0.295701 |
2023-06-07 | 0.295875 |
2023-06-08 | 0.295848 |
2023-06-09 | 0.295828 |
2023-06-10 | 0.295841 |
2023-06-11 | 0.295824 |
2023-06-12 | 0.295796 |
2023-06-13 | 0.295807 |
2023-06-14 | 0.295396 |
2023-06-15 | 0.295472 |
2023-06-16 | 0.295843 |
2023-06-17 | 0.295844 |
2023-06-18 | 0.295841 |
2023-06-19 | 0.295808 |
2023-06-20 | 0.295687 |
2023-06-21 | 0.295706 |
2023-06-22 | 0.295812 |
2023-06-23 | 0.295693 |
2023-06-24 | 0.295698 |
2023-06-25 | 0.295715 |
2023-06-26 | 0.295663 |
2023-06-27 | 0.295685 |
2023-06-28 | 0.295728 |
2023-06-29 | 0.295876 |
2023-06-30 | 0.295972 |
2023-07-01 | 0.295978 |
2023-07-02 | 0.295963 |
2023-07-03 | 0.295832 |
2023-07-04 | 0.296375 |
2023-07-05 | 0.296228 |
2023-07-06 | 0.296357 |
2023-07-07 | 0.296355 |
2023-07-08 | 0.29404 |
2023-07-09 | 0.296346 |
2023-07-10 | 0.296223 |
2023-07-11 | 0.296357 |
2023-07-12 | 0.296238 |
2023-07-13 | 0.296253 |
2023-07-14 | 0.297884 |
2023-07-15 | 0.297879 |
2023-07-16 | 0.297864 |
2023-07-17 | 0.297688 |
2023-07-18 | 0.296202 |
2023-07-19 | 0.297289 |
2023-07-20 | 0.296642 |
2023-07-21 | 0.298073 |
2023-07-22 | 0.298107 |
2023-07-23 | 0.298096 |
2023-07-24 | 0.296118 |
2023-07-25 | 0.296235 |
2023-07-26 | 0.295954 |
2023-07-27 | 0.296245 |
2023-07-28 | 0.295897 |
2023-07-29 | 0.296367 |
2023-07-30 | 0.296354 |
2023-07-31 | 0.29663 |
2023-08-01 | 0.296631 |
2023-08-02 | 0.296892 |
2023-08-03 | 0.296895 |
2023-08-04 | 0.296879 |
2023-08-05 | 0.296881 |
2023-08-06 | 0.296675 |
2023-08-07 | 0.297024 |
2023-08-08 | 0.298964 |
2023-08-09 | 0.297469 |
2023-08-10 | 0.298975 |
2023-08-11 | 0.296925 |
2023-08-12 | 0.296926 |
2023-08-13 | 0.296906 |
2023-08-14 | 0.297152 |
2023-08-15 | 0.297537 |
2023-08-16 | 0.296745 |
2023-08-17 | 0.297453 |
2023-08-18 | 0.297447 |
2023-08-19 | 0.297457 |
2023-08-20 | 0.297444 |
2023-08-21 | 0.297445 |
2023-08-22 | 0.297226 |
2023-08-23 | 0.297121 |
2023-08-24 | 0.297134 |
2023-08-25 | 0.297429 |
2023-08-26 | 0.297445 |
2023-08-27 | 0.297427 |
2023-08-28 | 0.297442 |
2023-08-29 | 0.297425 |
2023-08-30 | 0.297466 |
2023-08-31 | 0.2973 |
2023-09-01 | 0.297455 |
2023-09-02 | 0.297463 |
2023-09-03 | 0.29745 |
2023-09-04 | 0.297405 |
2023-09-05 | 0.297441 |
2023-09-06 | 0.297328 |
2023-09-07 | 0.297475 |
2023-09-08 | 0.29719 |
2023-09-09 | 0.297179 |
2023-09-10 | 0.297187 |
2023-09-11 | 0.297906 |
2023-09-12 | 0.298775 |
2023-09-13 | 0.297434 |
2023-09-14 | 0.297301 |
2023-09-15 | 0.297441 |
2023-09-16 | 0.297456 |
2023-09-17 | 0.297468 |
2023-09-18 | 0.297461 |
2023-09-19 | 0.297145 |
2023-09-20 | 0.297468 |
2023-09-22 | 0.297414 |
2023-09-23 | 0.297446 |
2023-09-24 | 0.297424 |
2023-09-25 | 0.297544 |
2023-09-26 | 0.29744 |
2023-09-27 | 0.298495 |
2023-09-28 | 0.298877 |
2023-09-29 | 0.297602 |
2023-09-30 | 0.300369 |
2023-10-01 | 0.300369 |
2023-10-02 | 0.297666 |
2023-10-03 | 0.299691 |
2023-10-04 | 0.298883 |
2023-10-05 | 0.299501 |
2023-10-06 | 0.300444 |
2023-10-07 | 0.299822 |
2023-10-08 | 0.299746 |
2023-10-09 | 0.300152 |
2023-10-10 | 0.300816 |
2023-10-11 | 0.301257 |
2023-10-12 | 0.300922 |
2023-10-13 | 0.301929 |
2023-10-14 | 0.301339 |
2023-10-15 | 0.301794 |
2023-10-16 | 0.30132 |
2023-10-17 | 0.301587 |
2023-10-18 | 0.300189 |
2023-10-19 | 0.299768 |
2023-10-20 | 0.299656 |
2023-10-21 | 0.299074 |
2023-10-22 | 0.300261 |
2023-10-23 | 0.299796 |
2023-10-24 | 0.300165 |
2023-10-25 | 0.299852 |
2023-10-26 | 0.299651 |
2023-10-27 | 0.301114 |
2023-10-28 | 0.300276 |
2023-10-29 | 0.301083 |
2023-10-30 | 0.300198 |
2023-10-31 | 0.301511 |
2023-11-01 | 0.301163 |
2023-11-02 | 0.301811 |
2023-11-03 | 0.302276 |
2023-11-04 | 0.298913 |
2023-11-05 | 0.299155 |
2023-11-06 | 0.304387 |
2023-11-07 | 0.302885 |
2023-11-08 | 0.303781 |
2023-11-09 | 0.302378 |
2023-11-10 | 0.303765 |
2023-11-11 | 0.299265 |
2023-11-12 | 0.300241 |
2023-11-13 | 0.301856 |
2023-11-14 | 0.300899 |
2023-11-15 | 0.301485 |
2023-11-16 | 0.301173 |
2023-11-17 | 0.300621 |
2023-11-18 | 0.300017 |
2023-11-19 | 0.301592 |
2023-11-20 | 0.302521 |
2023-11-21 | 0.302545 |
2023-11-22 | 0.301417 |
2023-11-23 | 0.301863 |
2023-11-24 | 0.302279 |
2023-11-25 | 0.297335 |
2023-11-26 | 0.302646 |
2023-11-27 | 0.30152 |
2023-11-28 | 0.299968 |
2023-11-29 | 0.30048 |
2023-11-30 | 0.300259 |
2023-12-01 | 0.299889 |
2023-12-02 | 0.298502 |
2023-12-03 | 0.300739 |
2023-12-04 | 0.298762 |
2023-12-05 | 0.297894 |
2023-12-06 | 0.298494 |
2023-12-07 | 0.29828 |
2023-12-08 | 0.297431 |
2023-12-09 | 0.297753 |
2023-12-10 | 0.297766 |
2023-12-11 | 0.296537 |
2023-12-12 | 0.294441 |
2023-12-13 | 0.294948 |
2023-12-14 | 0.295287 |
2023-12-15 | 0.295029 |
2023-12-16 | 0.296342 |
2023-12-17 | 0.295637 |
2023-12-18 | 0.294522 |
2023-12-19 | 0.29305 |
2023-12-20 | 0.290472 |
2023-12-21 | 0.289745 |
2023-12-22 | 0.291169 |
2023-12-23 | 0.291848 |
2023-12-24 | 0.29044 |
2023-12-25 | 0.291527 |
2023-12-26 | 0.291737 |
2023-12-27 | 0.288596 |
2023-12-28 | 0.287587 |
2023-12-29 | 0.286906 |
2023-12-30 | 0.287312 |
2023-12-31 | 0.288122 |
2024-01-01 | 0.287669 |
2024-01-02 | 0.287317 |
2024-01-03 | 0.28618 |
2024-01-04 | 0.286508 |
2024-01-05 | 0.28739 |
2024-01-06 | 0.287613 |
2024-01-07 | 0.287475 |
2024-01-08 | 0.286715 |
2024-01-09 | 0.286667 |
2024-01-10 | 0.288032 |
2024-01-11 | 0.289208 |
2024-01-12 | 0.289025 |
2024-01-13 | 0.287158 |
2024-01-14 | 0.287692 |
2024-01-15 | 0.287446 |
2024-01-16 | 0.288572 |
2024-01-17 | 0.288005 |
2024-01-18 | 0.289677 |
2024-01-19 | 0.289797 |
2024-01-20 | 0.288519 |
2024-01-21 | 0.289312 |
2024-01-22 | 0.291123 |
2024-01-23 | 0.291031 |
2024-01-24 | 0.291631 |
2024-01-25 | 0.29052 |
2024-01-26 | 0.288546 |
2024-01-27 | 0.289136 |
2024-01-28 | 0.290024 |
2024-01-29 | 0.287877 |
2024-01-30 | 0.288808 |
2024-01-31 | 0.290823 |
2024-02-01 | 0.288522 |
2024-02-02 | 0.291011 |
2024-02-03 | 0.289651 |
2024-02-04 | 0.290521 |
2024-02-05 | 0.290684 |
2024-02-06 | 0.290756 |
2024-02-07 | 0.290388 |
2024-02-08 | 0.290917 |
2024-02-09 | 0.289915 |
2024-02-10 | 0.290314 |
2024-02-11 | 0.291237 |
2024-02-12 | 0.28743 |
2024-02-13 | 0.287906 |
2024-02-14 | 0.287883 |
2024-02-15 | 0.289072 |
2024-02-16 | 0.287384 |
2024-02-17 | 0.287631 |
2024-02-18 | 0.287856 |
2024-02-19 | 0.286006 |
2024-02-20 | 0.283995 |
2024-02-21 | 0.284147 |
2024-02-22 | 0.285124 |
2024-02-23 | 0.286009 |
2024-02-24 | 0.283674 |
2024-02-25 | 0.284493 |
2024-02-26 | 0.285055 |
2024-02-27 | 0.285927 |
2024-02-28 | 0.287174 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明