1TJS = 3.604350UAH
1塔吉克斯坦索莫尼 = 3.604350乌克兰格里夫纳
按当前汇率，1塔吉克斯坦索莫尼可兑换3.604350乌克兰格里夫纳
汇率更新时间：2024-04-19 12:01
乌克兰格里夫纳对塔吉克斯坦索莫尼汇率 塔吉克斯坦索莫尼汇率 乌克兰格里夫纳汇率
声明与提示：塔吉克斯坦索莫尼对乌克兰格里夫纳汇率价格为中间价参考值，各银行塔吉克斯坦索莫尼兑换乌克兰格里夫纳的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 3.571563 |
| 2024-04-02 | 3.588515 |
| 2024-04-03 | 3.577836 |
| 2024-04-04 | 3.573548 |
| 2024-04-05 | 3.545158 |
| 2024-04-06 | 3.572166 |
| 2024-04-07 | 3.572166 |
| 2024-04-08 | 3.557712 |
| 2024-04-09 | 3.561855 |
| 2024-04-10 | 3.566589 |
| 2024-04-11 | 3.588742 |
| 2024-04-12 | 3.598882 |
| 2024-04-13 | 3.593837 |
| 2024-04-14 | 3.593857 |
| 2024-04-15 | 3.626278 |
| 2024-04-16 | 3.621247 |
| 2024-04-17 | 3.628911 |
| 2024-04-18 | 3.616295 |
| 日期 | 汇率 |
|---|---|
| 2023-04-19 | 3.381697 |
| 2023-04-20 | 3.38206 |
| 2023-04-21 | 3.382036 |
| 2023-04-22 | 3.381931 |
| 2023-04-23 | 3.381645 |
| 2023-04-24 | 3.386762 |
| 2023-04-25 | 3.363759 |
| 2023-04-26 | 3.382318 |
| 2023-04-27 | 3.378466 |
| 2023-04-28 | 3.379153 |
| 2023-04-29 | 3.379117 |
| 2023-04-30 | 3.379176 |
| 2023-05-01 | 3.379374 |
| 2023-05-02 | 3.365357 |
| 2023-05-03 | 3.385399 |
| 2023-05-04 | 3.382261 |
| 2023-05-05 | 3.382325 |
| 2023-05-06 | 3.382327 |
| 2023-05-07 | 3.382614 |
| 2023-05-08 | 3.382026 |
| 2023-05-09 | 3.38135 |
| 2023-05-10 | 3.364796 |
| 2023-05-11 | 3.382003 |
| 2023-05-12 | 3.377416 |
| 2023-05-13 | 3.377185 |
| 2023-05-14 | 3.377155 |
| 2023-05-15 | 3.379087 |
| 2023-05-16 | 3.388418 |
| 2023-05-17 | 3.380458 |
| 2023-05-18 | 3.386995 |
| 2023-05-19 | 3.378804 |
| 2023-05-20 | 3.378978 |
| 2023-05-21 | 3.378862 |
| 2023-05-22 | 3.37748 |
| 2023-05-23 | 3.382048 |
| 2023-05-24 | 3.381522 |
| 2023-05-25 | 3.382185 |
| 2023-05-26 | 3.378932 |
| 2023-05-27 | 3.378673 |
| 2023-05-28 | 3.378819 |
| 2023-05-29 | 3.36063 |
| 2023-05-30 | 3.380538 |
| 2023-05-31 | 3.382 |
| 2023-06-01 | 3.380673 |
| 2023-06-02 | 3.382057 |
| 2023-06-03 | 3.382007 |
| 2023-06-04 | 3.382036 |
| 2023-06-05 | 3.381936 |
| 2023-06-06 | 3.381796 |
| 2023-06-07 | 3.379801 |
| 2023-06-08 | 3.380119 |
| 2023-06-09 | 3.380341 |
| 2023-06-10 | 3.380197 |
| 2023-06-11 | 3.380394 |
| 2023-06-12 | 3.380704 |
| 2023-06-13 | 3.380588 |
| 2023-06-14 | 3.385283 |
| 2023-06-15 | 3.384419 |
| 2023-06-16 | 3.380172 |
| 2023-06-17 | 3.380158 |
| 2023-06-18 | 3.380191 |
| 2023-06-19 | 3.380572 |
| 2023-06-20 | 3.381952 |
| 2023-06-21 | 3.381739 |
| 2023-06-22 | 3.380525 |
| 2023-06-23 | 3.381882 |
| 2023-06-24 | 3.381828 |
| 2023-06-25 | 3.381633 |
| 2023-06-26 | 3.382233 |
| 2023-06-27 | 3.38198 |
| 2023-06-28 | 3.381487 |
| 2023-06-29 | 3.379796 |
| 2023-06-30 | 3.3787 |
| 2023-07-01 | 3.378632 |
| 2023-07-02 | 3.378804 |
| 2023-07-03 | 3.380295 |
| 2023-07-04 | 3.374101 |
| 2023-07-05 | 3.375773 |
| 2023-07-06 | 3.374305 |
| 2023-07-07 | 3.374333 |
| 2023-07-08 | 3.4009 |
| 2023-07-09 | 3.374439 |
| 2023-07-10 | 3.37584 |
| 2023-07-11 | 3.374304 |
| 2023-07-12 | 3.375668 |
| 2023-07-13 | 3.37549 |
| 2023-07-14 | 3.357013 |
| 2023-07-15 | 3.357065 |
| 2023-07-16 | 3.357242 |
| 2023-07-17 | 3.359227 |
| 2023-07-18 | 3.376074 |
| 2023-07-19 | 3.36373 |
| 2023-07-20 | 3.371066 |
| 2023-07-21 | 3.354884 |
| 2023-07-22 | 3.354501 |
| 2023-07-23 | 3.354624 |
| 2023-07-24 | 3.377038 |
| 2023-07-25 | 3.375698 |
| 2023-07-26 | 3.378906 |
| 2023-07-27 | 3.375586 |
| 2023-07-28 | 3.379556 |
| 2023-07-29 | 3.374193 |
| 2023-07-30 | 3.374342 |
| 2023-07-31 | 3.371203 |
| 2023-08-01 | 3.371186 |
| 2023-08-02 | 3.368233 |
| 2023-08-03 | 3.368193 |
| 2023-08-04 | 3.368374 |
| 2023-08-05 | 3.368354 |
| 2023-08-06 | 3.370693 |
| 2023-08-07 | 3.366736 |
| 2023-08-08 | 3.344883 |
| 2023-08-09 | 3.361699 |
| 2023-08-10 | 3.344763 |
| 2023-08-11 | 3.367854 |
| 2023-08-12 | 3.367847 |
| 2023-08-13 | 3.368069 |
| 2023-08-14 | 3.365285 |
| 2023-08-15 | 3.360929 |
| 2023-08-16 | 3.369893 |
| 2023-08-17 | 3.36188 |
| 2023-08-18 | 3.361947 |
| 2023-08-19 | 3.361833 |
| 2023-08-20 | 3.361976 |
| 2023-08-21 | 3.361965 |
| 2023-08-22 | 3.364446 |
| 2023-08-23 | 3.365628 |
| 2023-08-24 | 3.365482 |
| 2023-08-25 | 3.362145 |
| 2023-08-26 | 3.361969 |
| 2023-08-27 | 3.362173 |
| 2023-08-28 | 3.361998 |
| 2023-08-29 | 3.36219 |
| 2023-08-30 | 3.361727 |
| 2023-08-31 | 3.363611 |
| 2023-09-01 | 3.361854 |
| 2023-09-02 | 3.361768 |
| 2023-09-03 | 3.36191 |
| 2023-09-04 | 3.36242 |
| 2023-09-05 | 3.36201 |
| 2023-09-06 | 3.363289 |
| 2023-09-07 | 3.36163 |
| 2023-09-08 | 3.364848 |
| 2023-09-09 | 3.364971 |
| 2023-09-10 | 3.364883 |
| 2023-09-11 | 3.356767 |
| 2023-09-12 | 3.347003 |
| 2023-09-13 | 3.362095 |
| 2023-09-14 | 3.363594 |
| 2023-09-15 | 3.362008 |
| 2023-09-16 | 3.361845 |
| 2023-09-17 | 3.361702 |
| 2023-09-18 | 3.361782 |
| 2023-09-19 | 3.36536 |
| 2023-09-20 | 3.361706 |
| 2023-09-22 | 3.362314 |
| 2023-09-23 | 3.36195 |
| 2023-09-24 | 3.362202 |
| 2023-09-25 | 3.360849 |
| 2023-09-26 | 3.36202 |
| 2023-09-27 | 3.350143 |
| 2023-09-28 | 3.345863 |
| 2023-09-29 | 3.360197 |
| 2023-09-30 | 3.329243 |
| 2023-10-01 | 3.329243 |
| 2023-10-02 | 3.35947 |
| 2023-10-03 | 3.336768 |
| 2023-10-04 | 3.345793 |
| 2023-10-05 | 3.33889 |
| 2023-10-06 | 3.328406 |
| 2023-10-07 | 3.335307 |
| 2023-10-08 | 3.336163 |
| 2023-10-09 | 3.331644 |
| 2023-10-10 | 3.324296 |
| 2023-10-11 | 3.319421 |
| 2023-10-12 | 3.323126 |
| 2023-10-13 | 3.312039 |
| 2023-10-14 | 3.318525 |
| 2023-10-15 | 3.313518 |
| 2023-10-16 | 3.318727 |
| 2023-10-17 | 3.315788 |
| 2023-10-18 | 3.33123 |
| 2023-10-19 | 3.335909 |
| 2023-10-20 | 3.337162 |
| 2023-10-21 | 3.343651 |
| 2023-10-22 | 3.330441 |
| 2023-10-23 | 3.335599 |
| 2023-10-24 | 3.331499 |
| 2023-10-25 | 3.334973 |
| 2023-10-26 | 3.337213 |
| 2023-10-27 | 3.321006 |
| 2023-10-28 | 3.330268 |
| 2023-10-29 | 3.32134 |
| 2023-10-30 | 3.33114 |
| 2023-10-31 | 3.316628 |
| 2023-11-01 | 3.32046 |
| 2023-11-02 | 3.313336 |
| 2023-11-03 | 3.30824 |
| 2023-11-04 | 3.345454 |
| 2023-11-05 | 3.342754 |
| 2023-11-06 | 3.285292 |
| 2023-11-07 | 3.301583 |
| 2023-11-08 | 3.291845 |
| 2023-11-09 | 3.307115 |
| 2023-11-10 | 3.292013 |
| 2023-11-11 | 3.341516 |
| 2023-11-12 | 3.330661 |
| 2023-11-13 | 3.312834 |
| 2023-11-14 | 3.323378 |
| 2023-11-15 | 3.31691 |
| 2023-11-16 | 3.320355 |
| 2023-11-17 | 3.326449 |
| 2023-11-18 | 3.333144 |
| 2023-11-19 | 3.315743 |
| 2023-11-20 | 3.305561 |
| 2023-11-21 | 3.305295 |
| 2023-11-22 | 3.317658 |
| 2023-11-23 | 3.31276 |
| 2023-11-24 | 3.308205 |
| 2023-11-25 | 3.36321 |
| 2023-11-26 | 3.304193 |
| 2023-11-27 | 3.316527 |
| 2023-11-28 | 3.333692 |
| 2023-11-29 | 3.328012 |
| 2023-11-30 | 3.330456 |
| 2023-12-01 | 3.334564 |
| 2023-12-02 | 3.350057 |
| 2023-12-03 | 3.325138 |
| 2023-12-04 | 3.347147 |
| 2023-12-05 | 3.356898 |
| 2023-12-06 | 3.350155 |
| 2023-12-07 | 3.352549 |
| 2023-12-08 | 3.36212 |
| 2023-12-09 | 3.358486 |
| 2023-12-10 | 3.358339 |
| 2023-12-11 | 3.372256 |
| 2023-12-12 | 3.396264 |
| 2023-12-13 | 3.39043 |
| 2023-12-14 | 3.386539 |
| 2023-12-15 | 3.389498 |
| 2023-12-16 | 3.374482 |
| 2023-12-17 | 3.382526 |
| 2023-12-18 | 3.395335 |
| 2023-12-19 | 3.412391 |
| 2023-12-20 | 3.442672 |
| 2023-12-21 | 3.451314 |
| 2023-12-22 | 3.434434 |
| 2023-12-23 | 3.426441 |
| 2023-12-24 | 3.443046 |
| 2023-12-25 | 3.430209 |
| 2023-12-26 | 3.427745 |
| 2023-12-27 | 3.465048 |
| 2023-12-28 | 3.47721 |
| 2023-12-29 | 3.485458 |
| 2023-12-30 | 3.480543 |
| 2023-12-31 | 3.470749 |
| 2024-01-01 | 3.476223 |
| 2024-01-02 | 3.480473 |
| 2024-01-03 | 3.494305 |
| 2024-01-04 | 3.490299 |
| 2024-01-05 | 3.479597 |
| 2024-01-06 | 3.476896 |
| 2024-01-07 | 3.478559 |
| 2024-01-08 | 3.487782 |
| 2024-01-09 | 3.488372 |
| 2024-01-10 | 3.471839 |
| 2024-01-11 | 3.457719 |
| 2024-01-12 | 3.459913 |
| 2024-01-13 | 3.482408 |
| 2024-01-14 | 3.475944 |
| 2024-01-15 | 3.478911 |
| 2024-01-16 | 3.465345 |
| 2024-01-17 | 3.47216 |
| 2024-01-18 | 3.452118 |
| 2024-01-19 | 3.450697 |
| 2024-01-20 | 3.465975 |
| 2024-01-21 | 3.456476 |
| 2024-01-22 | 3.434978 |
| 2024-01-23 | 3.43606 |
| 2024-01-24 | 3.428996 |
| 2024-01-25 | 3.442107 |
| 2024-01-26 | 3.465647 |
| 2024-01-27 | 3.458575 |
| 2024-01-28 | 3.447987 |
| 2024-01-29 | 3.47371 |
| 2024-01-30 | 3.462512 |
| 2024-01-31 | 3.438517 |
| 2024-02-01 | 3.465942 |
| 2024-02-02 | 3.436296 |
| 2024-02-03 | 3.452432 |
| 2024-02-04 | 3.442093 |
| 2024-02-05 | 3.440165 |
| 2024-02-06 | 3.439307 |
| 2024-02-07 | 3.44367 |
| 2024-02-08 | 3.437407 |
| 2024-02-09 | 3.449283 |
| 2024-02-10 | 3.444552 |
| 2024-02-11 | 3.433624 |
| 2024-02-12 | 3.479102 |
| 2024-02-13 | 3.473358 |
| 2024-02-14 | 3.473634 |
| 2024-02-15 | 3.459348 |
| 2024-02-16 | 3.479666 |
| 2024-02-17 | 3.476681 |
| 2024-02-18 | 3.473957 |
| 2024-02-19 | 3.496432 |
| 2024-02-20 | 3.521193 |
| 2024-02-21 | 3.519307 |
| 2024-02-22 | 3.507252 |
| 2024-02-23 | 3.496396 |
| 2024-02-24 | 3.525172 |
| 2024-02-25 | 3.515025 |
| 2024-02-26 | 3.508099 |
| 2024-02-27 | 3.4974 |
| 2024-02-28 | 3.482213 |
| 2024-04-01 | 3.571563 |
| 2024-04-02 | 3.588515 |
| 2024-04-03 | 3.577836 |
| 2024-04-04 | 3.573548 |
| 2024-04-05 | 3.545158 |
| 2024-04-06 | 3.572166 |
| 2024-04-07 | 3.572166 |
| 2024-04-08 | 3.557712 |
| 2024-04-09 | 3.561855 |
| 2024-04-10 | 3.566589 |
| 2024-04-11 | 3.588742 |
| 2024-04-12 | 3.598882 |
| 2024-04-13 | 3.593837 |
| 2024-04-14 | 3.593857 |
| 2024-04-15 | 3.626278 |
| 2024-04-16 | 3.621247 |
| 2024-04-17 | 3.628911 |
| 2024-04-18 | 3.616295 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明