1UAH = 0.098167SAR
1乌克兰格里夫纳 = 0.098167沙特里亚尔
按当前汇率,1乌克兰格里夫纳可兑换0.098167沙特里亚尔
汇率更新时间:2024-02-29 06:01
沙特里亚尔对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 沙特里亚尔汇率
声明与提示:乌克兰格里夫纳对沙特里亚尔汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换沙特里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.098147 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.101837 |
2023-03-29 | 0.101699 |
2023-03-30 | 0.101668 |
2023-03-31 | 0.102344 |
2023-04-01 | 0.102344 |
2023-04-02 | 0.102359 |
2023-04-03 | 0.102032 |
2023-04-04 | 0.101933 |
2023-04-05 | 0.101552 |
2023-04-06 | 0.101924 |
2023-04-07 | 0.102039 |
2023-04-08 | 0.102035 |
2023-04-09 | 0.102776 |
2023-04-10 | 0.101969 |
2023-04-11 | 0.101553 |
2023-04-12 | 0.101565 |
2023-04-13 | 0.102105 |
2023-04-14 | 0.101483 |
2023-04-15 | 0.101989 |
2023-04-16 | 0.102015 |
2023-04-17 | 0.10205 |
2023-04-18 | 0.102031 |
2023-04-19 | 0.101517 |
2023-04-20 | 0.101579 |
2023-04-21 | 0.101625 |
2023-04-22 | 0.101629 |
2023-04-23 | 0.101627 |
2023-04-24 | 0.101861 |
2023-04-25 | 0.102104 |
2023-04-26 | 0.101503 |
2023-04-27 | 0.101614 |
2023-04-28 | 0.101629 |
2023-04-29 | 0.101622 |
2023-04-30 | 0.10296 |
2023-05-01 | 0.10185 |
2023-05-02 | 0.102216 |
2023-05-03 | 0.101571 |
2023-05-04 | 0.101579 |
2023-05-05 | 0.101579 |
2023-05-06 | 0.101564 |
2023-05-07 | 0.101563 |
2023-05-08 | 0.10155 |
2023-05-09 | 0.101544 |
2023-05-10 | 0.102005 |
2023-05-11 | 0.101597 |
2023-05-12 | 0.101486 |
2023-05-13 | 0.101871 |
2023-05-14 | 0.101865 |
2023-05-15 | 0.101507 |
2023-05-16 | 0.101537 |
2023-05-17 | 0.101563 |
2023-05-18 | 0.101507 |
2023-05-19 | 0.101539 |
2023-05-20 | 0.101831 |
2023-05-21 | 0.101837 |
2023-05-22 | 0.1015 |
2023-05-23 | 0.101591 |
2023-05-24 | 0.101718 |
2023-05-25 | 0.101568 |
2023-05-26 | 0.101574 |
2023-05-27 | 0.101594 |
2023-05-28 | 0.101384 |
2023-05-29 | 0.102063 |
2023-05-30 | 0.101565 |
2023-05-31 | 0.101627 |
2023-06-01 | 0.101586 |
2023-06-02 | 0.101546 |
2023-06-03 | 0.101178 |
2023-06-04 | 0.101188 |
2023-06-05 | 0.101726 |
2023-06-06 | 0.101489 |
2023-06-07 | 0.101604 |
2023-06-08 | 0.101575 |
2023-06-09 | 0.101615 |
2023-06-10 | 0.101607 |
2023-06-11 | 0.101609 |
2023-06-12 | 0.101517 |
2023-06-13 | 0.101487 |
2023-06-14 | 0.101566 |
2023-06-15 | 0.101497 |
2023-06-16 | 0.101632 |
2023-06-17 | 0.10162 |
2023-06-18 | 0.101754 |
2023-06-19 | 0.101556 |
2023-06-20 | 0.10158 |
2023-06-21 | 0.10159 |
2023-06-22 | 0.101565 |
2023-06-23 | 0.101585 |
2023-06-24 | 0.10155 |
2023-06-25 | 0.102206 |
2023-06-26 | 0.101521 |
2023-06-27 | 0.101521 |
2023-06-28 | 0.10151 |
2023-06-29 | 0.101583 |
2023-06-30 | 0.101587 |
2023-07-01 | 0.10158 |
2023-07-02 | 0.102259 |
2023-07-03 | 0.101672 |
2023-07-04 | 0.10152 |
2023-07-05 | 0.101619 |
2023-07-06 | 0.101624 |
2023-07-07 | 0.101573 |
2023-07-08 | 0.101574 |
2023-07-09 | 0.102384 |
2023-07-10 | 0.101567 |
2023-07-11 | 0.101356 |
2023-07-12 | 0.102562 |
2023-07-13 | 0.101623 |
2023-07-14 | 0.102167 |
2023-07-15 | 0.10241 |
2023-07-16 | 0.102375 |
2023-07-17 | 0.102134 |
2023-07-18 | 0.101561 |
2023-07-19 | 0.10198 |
2023-07-20 | 0.101571 |
2023-07-21 | 0.102068 |
2023-07-22 | 0.102092 |
2023-07-23 | 0.102057 |
2023-07-24 | 0.101645 |
2023-07-25 | 0.101513 |
2023-07-26 | 0.101496 |
2023-07-27 | 0.101555 |
2023-07-28 | 0.101544 |
2023-07-29 | 0.101983 |
2023-07-30 | 0.101975 |
2023-07-31 | 0.101525 |
2023-08-01 | 0.101557 |
2023-08-02 | 0.101447 |
2023-08-03 | 0.101651 |
2023-08-04 | 0.101544 |
2023-08-05 | 0.101546 |
2023-08-06 | 0.102248 |
2023-08-07 | 0.101639 |
2023-08-08 | 0.10215 |
2023-08-09 | 0.101575 |
2023-08-10 | 0.102119 |
2023-08-11 | 0.10161 |
2023-08-12 | 0.101348 |
2023-08-13 | 0.101232 |
2023-08-14 | 0.101521 |
2023-08-15 | 0.101569 |
2023-08-16 | 0.101531 |
2023-08-17 | 0.10156 |
2023-08-18 | 0.10158 |
2023-08-19 | 0.101828 |
2023-08-20 | 0.101719 |
2023-08-21 | 0.101613 |
2023-08-22 | 0.101551 |
2023-08-23 | 0.101584 |
2023-08-24 | 0.101587 |
2023-08-25 | 0.101627 |
2023-08-26 | 0.101548 |
2023-08-27 | 0.101506 |
2023-08-28 | 0.101571 |
2023-08-29 | 0.101597 |
2023-08-30 | 0.101532 |
2023-08-31 | 0.101546 |
2023-09-01 | 0.10155 |
2023-09-02 | 0.101565 |
2023-09-03 | 0.101536 |
2023-09-04 | 0.101504 |
2023-09-05 | 0.101405 |
2023-09-06 | 0.101598 |
2023-09-07 | 0.101612 |
2023-09-08 | 0.101591 |
2023-09-09 | 0.101587 |
2023-09-10 | 0.101713 |
2023-09-11 | 0.101742 |
2023-09-12 | 0.102042 |
2023-09-13 | 0.101538 |
2023-09-14 | 0.101573 |
2023-09-15 | 0.101576 |
2023-09-16 | 0.101753 |
2023-09-17 | 0.101686 |
2023-09-18 | 0.101583 |
2023-09-19 | 0.101549 |
2023-09-20 | 0.101537 |
2023-09-22 | 0.101596 |
2023-09-23 | 0.10193 |
2023-09-24 | 0.101787 |
2023-09-25 | 0.101586 |
2023-09-26 | 0.101547 |
2023-09-27 | 0.10162 |
2023-09-28 | 0.102101 |
2023-09-29 | 0.101496 |
2023-09-30 | 0.10244 |
2023-10-01 | 0.10244 |
2023-10-02 | 0.101576 |
2023-10-03 | 0.102316 |
2023-10-04 | 0.102318 |
2023-10-05 | 0.102315 |
2023-10-06 | 0.102548 |
2023-10-07 | 0.102336 |
2023-10-08 | 0.102319 |
2023-10-09 | 0.102497 |
2023-10-10 | 0.102769 |
2023-10-11 | 0.102858 |
2023-10-12 | 0.102763 |
2023-10-13 | 0.103083 |
2023-10-14 | 0.102882 |
2023-10-15 | 0.103037 |
2023-10-16 | 0.103068 |
2023-10-17 | 0.103076 |
2023-10-18 | 0.102443 |
2023-10-19 | 0.10247 |
2023-10-20 | 0.102417 |
2023-10-21 | 0.102218 |
2023-10-22 | 0.102614 |
2023-10-23 | 0.10244 |
2023-10-24 | 0.102534 |
2023-10-25 | 0.102456 |
2023-10-26 | 0.102738 |
2023-10-27 | 0.102863 |
2023-10-28 | 0.102577 |
2023-10-29 | 0.102853 |
2023-10-30 | 0.103023 |
2023-10-31 | 0.103241 |
2023-11-01 | 0.10316 |
2023-11-02 | 0.103308 |
2023-11-03 | 0.10355 |
2023-11-04 | 0.102399 |
2023-11-05 | 0.102481 |
2023-11-06 | 0.104016 |
2023-11-07 | 0.103727 |
2023-11-08 | 0.103774 |
2023-11-09 | 0.103368 |
2023-11-10 | 0.103871 |
2023-11-11 | 0.102332 |
2023-11-12 | 0.102666 |
2023-11-13 | 0.103396 |
2023-11-14 | 0.103094 |
2023-11-15 | 0.103317 |
2023-11-16 | 0.103258 |
2023-11-17 | 0.103009 |
2023-11-18 | 0.102818 |
2023-11-19 | 0.103357 |
2023-11-20 | 0.103966 |
2023-11-21 | 0.103936 |
2023-11-22 | 0.103523 |
2023-11-23 | 0.103524 |
2023-11-24 | 0.103928 |
2023-11-25 | 0.102229 |
2023-11-26 | 0.104055 |
2023-11-27 | 0.103586 |
2023-11-28 | 0.103127 |
2023-11-29 | 0.103081 |
2023-11-30 | 0.103162 |
2023-12-01 | 0.10282 |
2023-12-02 | 0.10235 |
2023-12-03 | 0.103117 |
2023-12-04 | 0.102506 |
2023-12-05 | 0.102147 |
2023-12-06 | 0.102319 |
2023-12-07 | 0.10231 |
2023-12-08 | 0.102069 |
2023-12-09 | 0.1022 |
2023-12-10 | 0.102205 |
2023-12-11 | 0.101705 |
2023-12-12 | 0.101334 |
2023-12-13 | 0.101278 |
2023-12-14 | 0.101311 |
2023-12-15 | 0.101192 |
2023-12-16 | 0.101643 |
2023-12-17 | 0.101401 |
2023-12-18 | 0.101161 |
2023-12-19 | 0.100778 |
2023-12-20 | 0.099668 |
2023-12-21 | 0.099713 |
2023-12-22 | 0.09988 |
2023-12-23 | 0.100115 |
2023-12-24 | 0.099632 |
2023-12-25 | 0.099809 |
2023-12-26 | 0.099881 |
2023-12-27 | 0.099171 |
2023-12-28 | 0.098817 |
2023-12-29 | 0.098305 |
2023-12-30 | 0.098444 |
2023-12-31 | 0.098722 |
2024-01-01 | 0.098297 |
2024-01-02 | 0.098422 |
2024-01-03 | 0.098303 |
2024-01-04 | 0.098172 |
2024-01-05 | 0.098306 |
2024-01-06 | 0.098383 |
2024-01-07 | 0.098336 |
2024-01-08 | 0.09819 |
2024-01-09 | 0.098161 |
2024-01-10 | 0.098659 |
2024-01-11 | 0.098816 |
2024-01-12 | 0.099074 |
2024-01-13 | 0.098434 |
2024-01-14 | 0.098617 |
2024-01-15 | 0.098819 |
2024-01-16 | 0.098865 |
2024-01-17 | 0.099047 |
2024-01-18 | 0.099438 |
2024-01-19 | 0.099593 |
2024-01-20 | 0.099165 |
2024-01-21 | 0.099438 |
2024-01-22 | 0.100142 |
2024-01-23 | 0.100136 |
2024-01-24 | 0.100084 |
2024-01-25 | 0.09973 |
2024-01-26 | 0.099264 |
2024-01-27 | 0.099469 |
2024-01-28 | 0.099775 |
2024-01-29 | 0.099052 |
2024-01-30 | 0.099337 |
2024-01-31 | 0.099828 |
2024-02-01 | 0.099074 |
2024-02-02 | 0.099877 |
2024-02-03 | 0.099413 |
2024-02-04 | 0.099711 |
2024-02-05 | 0.099722 |
2024-02-06 | 0.09968 |
2024-02-07 | 0.099611 |
2024-02-08 | 0.099725 |
2024-02-09 | 0.099352 |
2024-02-10 | 0.099489 |
2024-02-11 | 0.099805 |
2024-02-12 | 0.098669 |
2024-02-13 | 0.098564 |
2024-02-14 | 0.098556 |
2024-02-15 | 0.099072 |
2024-02-16 | 0.098433 |
2024-02-17 | 0.098517 |
2024-02-18 | 0.098595 |
2024-02-19 | 0.097928 |
2024-02-20 | 0.097329 |
2024-02-21 | 0.097281 |
2024-02-22 | 0.097619 |
2024-02-23 | 0.097939 |
2024-02-24 | 0.09714 |
2024-02-25 | 0.097421 |
2024-02-26 | 0.097599 |
2024-02-27 | 0.097873 |
2024-02-28 | 0.098147 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明