1SAR = 10.542592UAH
1沙特里亚尔 = 10.542592乌克兰格里夫纳
按当前汇率,1沙特里亚尔可兑换10.542592乌克兰格里夫纳
汇率更新时间:2024-04-20 11:01
乌克兰格里夫纳对沙特里亚尔汇率 沙特里亚尔汇率 乌克兰格里夫纳汇率
声明与提示:沙特里亚尔对乌克兰格里夫纳汇率价格为中间价参考值,各银行沙特里亚尔兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 10.432561 |
2024-04-02 | 10.477838 |
2024-04-03 | 10.449071 |
2024-04-04 | 10.41587 |
2024-04-05 | 10.359549 |
2024-04-06 | 10.438687 |
2024-04-07 | 10.438689 |
2024-04-08 | 10.387403 |
2024-04-09 | 10.398958 |
2024-04-10 | 10.41325 |
2024-04-11 | 10.474229 |
2024-04-12 | 10.492713 |
2024-04-13 | 10.477916 |
2024-04-14 | 10.477977 |
2024-04-15 | 10.550295 |
2024-04-16 | 10.55335 |
2024-04-17 | 10.562688 |
2024-04-18 | 10.546089 |
2024-04-19 | 10.633324 |
日期 | 汇率 |
---|---|
2023-04-20 | 9.84452 |
2023-04-21 | 9.840109 |
2023-04-22 | 9.839733 |
2023-04-23 | 9.839911 |
2023-04-24 | 9.817345 |
2023-04-25 | 9.793908 |
2023-04-26 | 9.851892 |
2023-04-27 | 9.841145 |
2023-04-28 | 9.8397 |
2023-04-29 | 9.840409 |
2023-04-30 | 9.712544 |
2023-05-01 | 9.818337 |
2023-05-02 | 9.78321 |
2023-05-03 | 9.84532 |
2023-05-04 | 9.844533 |
2023-05-05 | 9.844566 |
2023-05-06 | 9.846042 |
2023-05-07 | 9.846075 |
2023-05-08 | 9.847342 |
2023-05-09 | 9.847988 |
2023-05-10 | 9.803455 |
2023-05-11 | 9.842835 |
2023-05-12 | 9.853572 |
2023-05-13 | 9.816304 |
2023-05-14 | 9.816875 |
2023-05-15 | 9.851508 |
2023-05-16 | 9.84858 |
2023-05-17 | 9.8461 |
2023-05-18 | 9.851524 |
2023-05-19 | 9.848401 |
2023-05-20 | 9.82023 |
2023-05-21 | 9.819653 |
2023-05-22 | 9.852177 |
2023-05-23 | 9.843409 |
2023-05-24 | 9.831102 |
2023-05-25 | 9.845601 |
2023-05-26 | 9.845039 |
2023-05-27 | 9.843132 |
2023-05-28 | 9.863468 |
2023-05-29 | 9.797824 |
2023-05-30 | 9.845959 |
2023-05-31 | 9.839932 |
2023-06-01 | 9.843843 |
2023-06-02 | 9.847744 |
2023-06-03 | 9.883615 |
2023-06-04 | 9.88258 |
2023-06-05 | 9.830365 |
2023-06-06 | 9.853299 |
2023-06-07 | 9.842177 |
2023-06-08 | 9.844938 |
2023-06-09 | 9.84107 |
2023-06-10 | 9.841859 |
2023-06-11 | 9.841662 |
2023-06-12 | 9.850564 |
2023-06-13 | 9.853515 |
2023-06-14 | 9.845804 |
2023-06-15 | 9.852493 |
2023-06-16 | 9.839446 |
2023-06-17 | 9.840602 |
2023-06-18 | 9.827628 |
2023-06-19 | 9.846765 |
2023-06-20 | 9.844466 |
2023-06-21 | 9.843489 |
2023-06-22 | 9.845883 |
2023-06-23 | 9.843947 |
2023-06-24 | 9.8474 |
2023-06-25 | 9.784165 |
2023-06-26 | 9.850141 |
2023-06-27 | 9.850157 |
2023-06-28 | 9.851209 |
2023-06-29 | 9.844168 |
2023-06-30 | 9.843767 |
2023-07-01 | 9.844472 |
2023-07-02 | 9.779081 |
2023-07-03 | 9.835575 |
2023-07-04 | 9.850283 |
2023-07-05 | 9.840638 |
2023-07-06 | 9.840186 |
2023-07-07 | 9.845152 |
2023-07-08 | 9.845005 |
2023-07-09 | 9.767159 |
2023-07-10 | 9.845719 |
2023-07-11 | 9.866185 |
2023-07-12 | 9.750226 |
2023-07-13 | 9.840306 |
2023-07-14 | 9.787895 |
2023-07-15 | 9.764656 |
2023-07-16 | 9.768041 |
2023-07-17 | 9.791021 |
2023-07-18 | 9.84627 |
2023-07-19 | 9.805869 |
2023-07-20 | 9.845281 |
2023-07-21 | 9.79739 |
2023-07-22 | 9.795071 |
2023-07-23 | 9.798483 |
2023-07-24 | 9.838156 |
2023-07-25 | 9.850962 |
2023-07-26 | 9.852627 |
2023-07-27 | 9.846929 |
2023-07-28 | 9.847978 |
2023-07-29 | 9.805561 |
2023-07-30 | 9.806373 |
2023-07-31 | 9.849803 |
2023-08-01 | 9.846718 |
2023-08-02 | 9.857397 |
2023-08-03 | 9.837538 |
2023-08-04 | 9.84795 |
2023-08-05 | 9.847798 |
2023-08-06 | 9.780126 |
2023-08-07 | 9.83874 |
2023-08-08 | 9.789551 |
2023-08-09 | 9.844918 |
2023-08-10 | 9.792528 |
2023-08-11 | 9.841536 |
2023-08-12 | 9.867008 |
2023-08-13 | 9.878297 |
2023-08-14 | 9.850167 |
2023-08-15 | 9.845505 |
2023-08-16 | 9.849222 |
2023-08-17 | 9.846387 |
2023-08-18 | 9.844437 |
2023-08-19 | 9.820508 |
2023-08-20 | 9.831025 |
2023-08-21 | 9.841222 |
2023-08-22 | 9.847243 |
2023-08-23 | 9.844042 |
2023-08-24 | 9.843752 |
2023-08-25 | 9.839952 |
2023-08-26 | 9.847569 |
2023-08-27 | 9.851627 |
2023-08-28 | 9.845316 |
2023-08-29 | 9.842771 |
2023-08-30 | 9.849109 |
2023-08-31 | 9.847797 |
2023-09-01 | 9.847356 |
2023-09-02 | 9.84593 |
2023-09-03 | 9.848683 |
2023-09-04 | 9.851816 |
2023-09-05 | 9.861452 |
2023-09-06 | 9.842692 |
2023-09-07 | 9.841345 |
2023-09-08 | 9.843361 |
2023-09-09 | 9.843795 |
2023-09-10 | 9.831543 |
2023-09-11 | 9.828768 |
2023-09-12 | 9.799908 |
2023-09-13 | 9.848558 |
2023-09-14 | 9.845116 |
2023-09-15 | 9.844817 |
2023-09-16 | 9.827726 |
2023-09-17 | 9.834208 |
2023-09-18 | 9.844182 |
2023-09-19 | 9.847474 |
2023-09-20 | 9.848639 |
2023-09-22 | 9.842878 |
2023-09-23 | 9.810623 |
2023-09-24 | 9.82443 |
2023-09-25 | 9.84387 |
2023-09-26 | 9.847686 |
2023-09-27 | 9.840577 |
2023-09-28 | 9.794219 |
2023-09-29 | 9.85261 |
2023-09-30 | 9.761857 |
2023-10-01 | 9.761857 |
2023-10-02 | 9.844849 |
2023-10-03 | 9.773607 |
2023-10-04 | 9.773432 |
2023-10-05 | 9.77376 |
2023-10-06 | 9.751487 |
2023-10-07 | 9.771699 |
2023-10-08 | 9.773381 |
2023-10-09 | 9.756394 |
2023-10-10 | 9.730587 |
2023-10-11 | 9.722163 |
2023-10-12 | 9.731137 |
2023-10-13 | 9.700934 |
2023-10-14 | 9.719889 |
2023-10-15 | 9.70528 |
2023-10-16 | 9.702296 |
2023-10-17 | 9.701553 |
2023-10-18 | 9.761528 |
2023-10-19 | 9.75895 |
2023-10-20 | 9.764034 |
2023-10-21 | 9.783019 |
2023-10-22 | 9.74526 |
2023-10-23 | 9.761845 |
2023-10-24 | 9.752843 |
2023-10-25 | 9.760297 |
2023-10-26 | 9.733451 |
2023-10-27 | 9.721707 |
2023-10-28 | 9.74881 |
2023-10-29 | 9.722587 |
2023-10-30 | 9.706538 |
2023-10-31 | 9.686095 |
2023-11-01 | 9.693713 |
2023-11-02 | 9.679762 |
2023-11-03 | 9.657206 |
2023-11-04 | 9.765754 |
2023-11-05 | 9.757874 |
2023-11-06 | 9.61388 |
2023-11-07 | 9.640685 |
2023-11-08 | 9.636286 |
2023-11-09 | 9.67418 |
2023-11-10 | 9.627332 |
2023-11-11 | 9.772107 |
2023-11-12 | 9.740363 |
2023-11-13 | 9.671572 |
2023-11-14 | 9.699839 |
2023-11-15 | 9.678987 |
2023-11-16 | 9.684439 |
2023-11-17 | 9.707877 |
2023-11-18 | 9.725943 |
2023-11-19 | 9.67517 |
2023-11-20 | 9.618562 |
2023-11-21 | 9.621312 |
2023-11-22 | 9.659674 |
2023-11-23 | 9.659558 |
2023-11-24 | 9.622074 |
2023-11-25 | 9.78197 |
2023-11-26 | 9.610317 |
2023-11-27 | 9.653808 |
2023-11-28 | 9.696765 |
2023-11-29 | 9.701129 |
2023-11-30 | 9.693447 |
2023-12-01 | 9.725723 |
2023-12-02 | 9.770354 |
2023-12-03 | 9.697677 |
2023-12-04 | 9.755573 |
2023-12-05 | 9.789838 |
2023-12-06 | 9.773334 |
2023-12-07 | 9.774211 |
2023-12-08 | 9.797326 |
2023-12-09 | 9.784714 |
2023-12-10 | 9.784285 |
2023-12-11 | 9.83237 |
2023-12-12 | 9.86836 |
2023-12-13 | 9.873844 |
2023-12-14 | 9.870626 |
2023-12-15 | 9.88221 |
2023-12-16 | 9.838341 |
2023-12-17 | 9.861791 |
2023-12-18 | 9.88521 |
2023-12-19 | 9.922821 |
2023-12-20 | 10.033347 |
2023-12-21 | 10.028812 |
2023-12-22 | 10.012016 |
2023-12-23 | 9.98853 |
2023-12-24 | 10.036938 |
2023-12-25 | 10.019095 |
2023-12-26 | 10.011944 |
2023-12-27 | 10.083632 |
2023-12-28 | 10.119703 |
2023-12-29 | 10.172463 |
2023-12-30 | 10.158069 |
2023-12-31 | 10.129485 |
2024-01-01 | 10.173253 |
2024-01-02 | 10.160305 |
2024-01-03 | 10.172609 |
2024-01-04 | 10.186196 |
2024-01-05 | 10.172355 |
2024-01-06 | 10.164342 |
2024-01-07 | 10.169204 |
2024-01-08 | 10.184313 |
2024-01-09 | 10.187315 |
2024-01-10 | 10.135962 |
2024-01-11 | 10.119802 |
2024-01-12 | 10.093499 |
2024-01-13 | 10.159054 |
2024-01-14 | 10.140196 |
2024-01-15 | 10.119523 |
2024-01-16 | 10.114774 |
2024-01-17 | 10.096195 |
2024-01-18 | 10.056517 |
2024-01-19 | 10.040819 |
2024-01-20 | 10.084155 |
2024-01-21 | 10.056518 |
2024-01-22 | 9.9858 |
2024-01-23 | 9.986427 |
2024-01-24 | 9.991568 |
2024-01-25 | 10.027099 |
2024-01-26 | 10.074188 |
2024-01-27 | 10.053355 |
2024-01-28 | 10.022577 |
2024-01-29 | 10.095682 |
2024-01-30 | 10.066734 |
2024-01-31 | 10.017246 |
2024-02-01 | 10.09347 |
2024-02-02 | 10.012307 |
2024-02-03 | 10.059082 |
2024-02-04 | 10.028956 |
2024-02-05 | 10.027876 |
2024-02-06 | 10.032147 |
2024-02-07 | 10.039004 |
2024-02-08 | 10.027598 |
2024-02-09 | 10.065244 |
2024-02-10 | 10.051402 |
2024-02-11 | 10.019514 |
2024-02-12 | 10.134915 |
2024-02-13 | 10.145722 |
2024-02-14 | 10.146529 |
2024-02-15 | 10.093634 |
2024-02-16 | 10.159241 |
2024-02-17 | 10.150495 |
2024-02-18 | 10.142542 |
2024-02-19 | 10.211609 |
2024-02-20 | 10.274404 |
2024-02-21 | 10.279494 |
2024-02-22 | 10.243897 |
2024-02-23 | 10.210405 |
2024-02-24 | 10.294408 |
2024-02-25 | 10.264778 |
2024-02-26 | 10.246054 |
2024-02-27 | 10.217361 |
2024-02-28 | 10.188776 |
2024-04-01 | 10.432561 |
2024-04-02 | 10.477838 |
2024-04-03 | 10.449071 |
2024-04-04 | 10.41587 |
2024-04-05 | 10.359549 |
2024-04-06 | 10.438687 |
2024-04-07 | 10.438689 |
2024-04-08 | 10.387403 |
2024-04-09 | 10.398958 |
2024-04-10 | 10.41325 |
2024-04-11 | 10.474229 |
2024-04-12 | 10.492713 |
2024-04-13 | 10.477916 |
2024-04-14 | 10.477977 |
2024-04-15 | 10.550295 |
2024-04-16 | 10.55335 |
2024-04-17 | 10.562688 |
2024-04-18 | 10.546089 |
2024-04-19 | 10.633324 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明