1UAH = 2.384753RUB
1乌克兰格里夫纳 = 2.384753俄罗斯卢布
按当前汇率,1乌克兰格里夫纳可兑换2.384753俄罗斯卢布
汇率更新时间:2024-02-29 06:01
俄罗斯卢布对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 俄罗斯卢布汇率
声明与提示:乌克兰格里夫纳对俄罗斯卢布汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换俄罗斯卢布的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 2.09463 |
2023-03-30 | 2.093003 |
2023-03-31 | 2.114018 |
2023-04-01 | 2.11402 |
2023-04-02 | 2.127008 |
2023-04-03 | 2.139104 |
2023-04-04 | 2.154874 |
2023-04-05 | 2.170516 |
2023-04-06 | 2.206238 |
2023-04-07 | 2.205662 |
2023-04-08 | 2.208367 |
2023-04-09 | 2.222491 |
2023-04-10 | 2.218624 |
2023-04-11 | 2.218467 |
2023-04-12 | 2.221415 |
2023-04-13 | 2.223546 |
2023-04-14 | 2.206348 |
2023-04-15 | 2.21761 |
2023-04-16 | 2.217312 |
2023-04-17 | 2.231736 |
2023-04-18 | 2.22475 |
2023-04-19 | 2.211526 |
2023-04-20 | 2.214902 |
2023-04-21 | 2.206541 |
2023-04-22 | 2.206545 |
2023-04-23 | 2.206463 |
2023-04-24 | 2.213407 |
2023-04-25 | 2.223572 |
2023-04-26 | 2.213283 |
2023-04-27 | 2.209766 |
2023-04-28 | 2.179226 |
2023-04-29 | 2.179223 |
2023-04-30 | 2.20813 |
2023-05-01 | 2.18947 |
2023-05-02 | 2.183415 |
2023-05-03 | 2.152701 |
2023-05-04 | 2.125962 |
2023-05-05 | 2.10672 |
2023-05-06 | 2.106677 |
2023-05-07 | 2.106724 |
2023-05-08 | 2.106803 |
2023-05-09 | 2.103139 |
2023-05-10 | 2.069601 |
2023-05-11 | 2.085161 |
2023-05-12 | 2.092337 |
2023-05-13 | 2.100632 |
2023-05-14 | 2.100947 |
2023-05-15 | 2.165462 |
2023-05-16 | 2.179985 |
2023-05-17 | 2.159836 |
2023-05-18 | 2.17591 |
2023-05-19 | 2.168501 |
2023-05-20 | 2.174392 |
2023-05-21 | 2.173128 |
2023-05-22 | 2.167604 |
2023-05-23 | 2.171208 |
2023-05-24 | 2.171834 |
2023-05-25 | 2.166603 |
2023-05-26 | 2.169423 |
2023-05-27 | 2.169417 |
2023-05-28 | 2.134915 |
2023-05-29 | 2.184227 |
2023-05-30 | 2.141428 |
2023-05-31 | 2.202641 |
2023-06-01 | 2.194156 |
2023-06-02 | 2.187343 |
2023-06-03 | 2.17942 |
2023-06-04 | 2.179175 |
2023-06-05 | 2.191219 |
2023-06-06 | 2.201267 |
2023-06-07 | 2.209751 |
2023-06-08 | 2.221592 |
2023-06-09 | 2.241294 |
2023-06-10 | 2.240444 |
2023-06-11 | 2.240709 |
2023-06-12 | 2.268435 |
2023-06-13 | 2.271889 |
2023-06-14 | 2.273948 |
2023-06-15 | 2.258881 |
2023-06-16 | 2.273557 |
2023-06-17 | 2.27358 |
2023-06-18 | 2.264945 |
2023-06-19 | 2.275951 |
2023-06-20 | 2.294952 |
2023-06-21 | 2.281977 |
2023-06-22 | 2.192182 |
2023-06-23 | 2.290709 |
2023-06-24 | 2.290743 |
2023-06-25 | 2.295396 |
2023-06-26 | 2.285293 |
2023-06-27 | 2.310975 |
2023-06-28 | 2.327307 |
2023-06-29 | 2.352957 |
2023-06-30 | 2.40494 |
2023-07-01 | 2.404956 |
2023-07-02 | 2.408719 |
2023-07-03 | 2.426393 |
2023-07-04 | 2.435975 |
2023-07-05 | 2.460114 |
2023-07-06 | 2.470038 |
2023-07-07 | 2.470675 |
2023-07-08 | 2.470121 |
2023-07-09 | 2.489999 |
2023-07-10 | 2.465435 |
2023-07-11 | 2.44618 |
2023-07-12 | 2.47378 |
2023-07-13 | 2.44014 |
2023-07-14 | 2.457545 |
2023-07-15 | 2.462278 |
2023-07-16 | 2.462215 |
2023-07-17 | 2.468064 |
2023-07-18 | 2.463103 |
2023-07-19 | 2.491111 |
2023-07-20 | 2.447932 |
2023-07-21 | 2.4617 |
2023-07-22 | 2.463947 |
2023-07-23 | 2.463921 |
2023-07-24 | 2.449669 |
2023-07-25 | 2.443099 |
2023-07-26 | 2.435952 |
2023-07-27 | 2.455254 |
2023-07-28 | 2.492016 |
2023-07-29 | 2.50245 |
2023-07-30 | 2.502566 |
2023-07-31 | 2.480114 |
2023-08-01 | 2.501189 |
2023-08-02 | 2.543464 |
2023-08-03 | 2.560367 |
2023-08-04 | 2.595082 |
2023-08-05 | 2.595083 |
2023-08-06 | 2.61253 |
2023-08-07 | 2.583708 |
2023-08-08 | 2.645415 |
2023-08-09 | 2.623493 |
2023-08-10 | 2.640485 |
2023-08-11 | 2.70786 |
2023-08-12 | 2.70041 |
2023-08-13 | 2.694715 |
2023-08-14 | 2.665684 |
2023-08-15 | 2.667442 |
2023-08-16 | 2.558118 |
2023-08-17 | 2.555415 |
2023-08-18 | 2.548378 |
2023-08-19 | 2.554587 |
2023-08-20 | 2.555561 |
2023-08-21 | 2.533384 |
2023-08-22 | 2.558056 |
2023-08-23 | 2.570519 |
2023-08-24 | 2.558583 |
2023-08-25 | 2.572851 |
2023-08-26 | 2.570596 |
2023-08-27 | 2.570612 |
2023-08-28 | 2.587477 |
2023-08-29 | 2.584199 |
2023-08-30 | 2.605827 |
2023-08-31 | 2.595773 |
2023-09-01 | 2.610156 |
2023-09-02 | 2.610158 |
2023-09-03 | 2.610244 |
2023-09-04 | 2.603998 |
2023-09-05 | 2.647741 |
2023-09-06 | 2.648817 |
2023-09-07 | 2.668476 |
2023-09-08 | 2.647288 |
2023-09-09 | 2.647255 |
2023-09-10 | 2.650914 |
2023-09-11 | 2.57873 |
2023-09-12 | 2.579011 |
2023-09-13 | 2.605336 |
2023-09-14 | 2.606073 |
2023-09-15 | 2.621026 |
2023-09-16 | 2.625451 |
2023-09-17 | 2.625084 |
2023-09-18 | 2.611952 |
2023-09-19 | 2.619427 |
2023-09-20 | 2.59981 |
2023-09-22 | 2.607721 |
2023-09-23 | 2.616623 |
2023-09-24 | 2.613132 |
2023-09-25 | 2.596244 |
2023-09-26 | 2.615431 |
2023-09-27 | 2.621125 |
2023-09-28 | 2.604187 |
2023-09-29 | 2.652326 |
2023-09-30 | 2.636072 |
2023-10-01 | 2.636072 |
2023-10-02 | 2.678106 |
2023-10-03 | 2.752524 |
2023-10-04 | 2.715269 |
2023-10-05 | 2.731359 |
2023-10-06 | 2.755508 |
2023-10-07 | 2.756258 |
2023-10-08 | 2.754237 |
2023-10-09 | 2.706146 |
2023-10-10 | 2.747593 |
2023-10-11 | 2.749899 |
2023-10-12 | 2.678106 |
2023-10-13 | 2.685642 |
2023-10-14 | 2.680465 |
2023-10-15 | 2.684839 |
2023-10-16 | 2.675599 |
2023-10-17 | 2.680391 |
2023-10-18 | 2.670583 |
2023-10-19 | 2.650962 |
2023-10-20 | 2.61132 |
2023-10-21 | 2.608649 |
2023-10-22 | 2.612041 |
2023-10-23 | 2.589081 |
2023-10-24 | 2.555949 |
2023-10-25 | 2.568383 |
2023-10-26 | 2.568973 |
2023-10-27 | 2.581245 |
2023-10-28 | 2.576688 |
2023-10-29 | 2.577854 |
2023-10-30 | 2.54308 |
2023-10-31 | 2.55838 |
2023-11-01 | 2.547626 |
2023-11-02 | 2.560415 |
2023-11-03 | 2.554305 |
2023-11-04 | 2.535397 |
2023-11-05 | 2.5148 |
2023-11-06 | 2.562011 |
2023-11-07 | 2.53952 |
2023-11-08 | 2.540974 |
2023-11-09 | 2.537651 |
2023-11-10 | 2.553414 |
2023-11-11 | 2.52014 |
2023-11-12 | 2.526835 |
2023-11-13 | 2.526263 |
2023-11-14 | 2.494717 |
2023-11-15 | 2.467142 |
2023-11-16 | 2.455478 |
2023-11-17 | 2.460563 |
2023-11-18 | 2.444882 |
2023-11-19 | 2.479273 |
2023-11-20 | 2.461173 |
2023-11-21 | 2.444232 |
2023-11-22 | 2.442075 |
2023-11-23 | 2.44506 |
2023-11-24 | 2.454961 |
2023-11-25 | 2.435543 |
2023-11-26 | 2.475005 |
2023-11-27 | 2.458592 |
2023-11-28 | 2.456025 |
2023-11-29 | 2.437434 |
2023-11-30 | 2.457415 |
2023-12-01 | 2.47953 |
2023-12-02 | 2.489837 |
2023-12-03 | 2.503032 |
2023-12-04 | 2.484165 |
2023-12-05 | 2.508705 |
2023-12-06 | 2.514744 |
2023-12-07 | 2.522011 |
2023-12-08 | 2.50385 |
2023-12-09 | 2.511402 |
2023-12-10 | 2.504745 |
2023-12-11 | 2.475123 |
2023-12-12 | 2.44457 |
2023-12-13 | 2.438665 |
2023-12-14 | 2.419822 |
2023-12-15 | 2.42211 |
2023-12-16 | 2.4449 |
2023-12-17 | 2.446854 |
2023-12-18 | 2.430023 |
2023-12-19 | 2.435445 |
2023-12-20 | 2.406069 |
2023-12-21 | 2.435579 |
2023-12-22 | 2.457168 |
2023-12-23 | 2.465043 |
2023-12-24 | 2.452854 |
2023-12-25 | 2.457261 |
2023-12-26 | 2.45178 |
2023-12-27 | 2.422133 |
2023-12-28 | 2.36482 |
2023-12-29 | 2.349024 |
2023-12-30 | 2.34567 |
2023-12-31 | 2.352845 |
2024-01-01 | 2.33305 |
2024-01-02 | 2.373324 |
2024-01-03 | 2.397783 |
2024-01-04 | 2.390012 |
2024-01-05 | 2.388034 |
2024-01-06 | 2.384327 |
2024-01-07 | 2.38342 |
2024-01-08 | 2.38159 |
2024-01-09 | 2.367168 |
2024-01-10 | 2.373503 |
2024-01-11 | 2.364933 |
2024-01-12 | 2.371841 |
2024-01-13 | 2.309712 |
2024-01-14 | 2.324307 |
2024-01-15 | 2.361237 |
2024-01-16 | 2.365989 |
2024-01-17 | 2.360994 |
2024-01-18 | 2.380387 |
2024-01-19 | 2.353392 |
2024-01-20 | 2.331718 |
2024-01-21 | 2.337424 |
2024-01-22 | 2.376924 |
2024-01-23 | 2.387445 |
2024-01-24 | 2.390535 |
2024-01-25 | 2.391911 |
2024-01-26 | 2.390778 |
2024-01-27 | 2.380638 |
2024-01-28 | 2.390125 |
2024-01-29 | 2.368498 |
2024-01-30 | 2.392464 |
2024-01-31 | 2.397671 |
2024-02-01 | 2.394055 |
2024-02-02 | 2.420452 |
2024-02-03 | 2.412414 |
2024-02-04 | 2.412926 |
2024-02-05 | 2.413833 |
2024-02-06 | 2.4224 |
2024-02-07 | 2.42082 |
2024-02-08 | 2.420642 |
2024-02-09 | 2.410156 |
2024-02-10 | 2.416202 |
2024-02-11 | 2.424974 |
2024-02-12 | 2.39687 |
2024-02-13 | 2.396604 |
2024-02-14 | 2.403297 |
2024-02-15 | 2.428229 |
2024-02-16 | 2.41393 |
2024-02-17 | 2.417911 |
2024-02-18 | 2.420132 |
2024-02-19 | 2.393889 |
2024-02-20 | 2.377917 |
2024-02-21 | 2.379332 |
2024-02-22 | 2.394582 |
2024-02-23 | 2.427846 |
2024-02-24 | 2.434549 |
2024-02-25 | 2.413634 |
2024-02-26 | 2.387021 |
2024-02-27 | 2.391073 |
2024-02-28 | 2.386381 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明