1RUB = 0.419330UAH
1俄罗斯卢布 = 0.419330乌克兰格里夫纳
按当前汇率,1俄罗斯卢布可兑换0.419330乌克兰格里夫纳
汇率更新时间:2024-02-29 06:01
乌克兰格里夫纳对俄罗斯卢布汇率 俄罗斯卢布汇率 乌克兰格里夫纳汇率
声明与提示:俄罗斯卢布对乌克兰格里夫纳汇率价格为中间价参考值,各银行俄罗斯卢布兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-27 | 0.418222 |
2024-02-28 | 0.419045 |
日期 | 汇率 |
---|---|
2023-03-27 | 0.482512 |
2023-03-28 | 0.481623 |
2023-03-29 | 0.477411 |
2023-03-30 | 0.477782 |
2023-03-31 | 0.473033 |
2023-04-01 | 0.473032 |
2023-04-02 | 0.470144 |
2023-04-03 | 0.467485 |
2023-04-04 | 0.464064 |
2023-04-05 | 0.46072 |
2023-04-06 | 0.45326 |
2023-04-07 | 0.453379 |
2023-04-08 | 0.452823 |
2023-04-09 | 0.449946 |
2023-04-10 | 0.45073 |
2023-04-11 | 0.450762 |
2023-04-12 | 0.450163 |
2023-04-13 | 0.449732 |
2023-04-14 | 0.453238 |
2023-04-15 | 0.450936 |
2023-04-16 | 0.450997 |
2023-04-17 | 0.448082 |
2023-04-18 | 0.449489 |
2023-04-19 | 0.452176 |
2023-04-20 | 0.451487 |
2023-04-21 | 0.453198 |
2023-04-22 | 0.453197 |
2023-04-23 | 0.453214 |
2023-04-24 | 0.451792 |
2023-04-25 | 0.449727 |
2023-04-26 | 0.451817 |
2023-04-27 | 0.452537 |
2023-04-28 | 0.458879 |
2023-04-29 | 0.458879 |
2023-04-30 | 0.452872 |
2023-05-01 | 0.456731 |
2023-05-02 | 0.457998 |
2023-05-03 | 0.464533 |
2023-05-04 | 0.470375 |
2023-05-05 | 0.474672 |
2023-05-06 | 0.474681 |
2023-05-07 | 0.474671 |
2023-05-08 | 0.474653 |
2023-05-09 | 0.47548 |
2023-05-10 | 0.483185 |
2023-05-11 | 0.479579 |
2023-05-12 | 0.477934 |
2023-05-13 | 0.476047 |
2023-05-14 | 0.475976 |
2023-05-15 | 0.461795 |
2023-05-16 | 0.458719 |
2023-05-17 | 0.462998 |
2023-05-18 | 0.459578 |
2023-05-19 | 0.461148 |
2023-05-20 | 0.459899 |
2023-05-21 | 0.460166 |
2023-05-22 | 0.461339 |
2023-05-23 | 0.460573 |
2023-05-24 | 0.46044 |
2023-05-25 | 0.461552 |
2023-05-26 | 0.460952 |
2023-05-27 | 0.460953 |
2023-05-28 | 0.468403 |
2023-05-29 | 0.457828 |
2023-05-30 | 0.466978 |
2023-05-31 | 0.454 |
2023-06-01 | 0.455756 |
2023-06-02 | 0.457176 |
2023-06-03 | 0.458838 |
2023-06-04 | 0.458889 |
2023-06-05 | 0.456367 |
2023-06-06 | 0.454284 |
2023-06-07 | 0.45254 |
2023-06-08 | 0.450128 |
2023-06-09 | 0.446171 |
2023-06-10 | 0.44634 |
2023-06-11 | 0.446287 |
2023-06-12 | 0.440832 |
2023-06-13 | 0.440162 |
2023-06-14 | 0.439764 |
2023-06-15 | 0.442697 |
2023-06-16 | 0.439839 |
2023-06-17 | 0.439835 |
2023-06-18 | 0.441512 |
2023-06-19 | 0.439377 |
2023-06-20 | 0.435739 |
2023-06-21 | 0.438217 |
2023-06-22 | 0.456167 |
2023-06-23 | 0.436546 |
2023-06-24 | 0.43654 |
2023-06-25 | 0.435655 |
2023-06-26 | 0.437581 |
2023-06-27 | 0.432718 |
2023-06-28 | 0.429681 |
2023-06-29 | 0.424997 |
2023-06-30 | 0.415811 |
2023-07-01 | 0.415808 |
2023-07-02 | 0.415158 |
2023-07-03 | 0.412134 |
2023-07-04 | 0.410513 |
2023-07-05 | 0.406485 |
2023-07-06 | 0.404852 |
2023-07-07 | 0.404748 |
2023-07-08 | 0.404838 |
2023-07-09 | 0.401607 |
2023-07-10 | 0.405608 |
2023-07-11 | 0.408801 |
2023-07-12 | 0.40424 |
2023-07-13 | 0.409813 |
2023-07-14 | 0.40691 |
2023-07-15 | 0.406128 |
2023-07-16 | 0.406138 |
2023-07-17 | 0.405176 |
2023-07-18 | 0.405992 |
2023-07-19 | 0.401427 |
2023-07-20 | 0.408508 |
2023-07-21 | 0.406223 |
2023-07-22 | 0.405853 |
2023-07-23 | 0.405857 |
2023-07-24 | 0.408218 |
2023-07-25 | 0.409316 |
2023-07-26 | 0.410517 |
2023-07-27 | 0.40729 |
2023-07-28 | 0.401282 |
2023-07-29 | 0.399608 |
2023-07-30 | 0.39959 |
2023-07-31 | 0.403207 |
2023-08-01 | 0.39981 |
2023-08-02 | 0.393165 |
2023-08-03 | 0.390569 |
2023-08-04 | 0.385344 |
2023-08-05 | 0.385344 |
2023-08-06 | 0.382771 |
2023-08-07 | 0.387041 |
2023-08-08 | 0.378013 |
2023-08-09 | 0.381171 |
2023-08-10 | 0.378718 |
2023-08-11 | 0.369295 |
2023-08-12 | 0.370314 |
2023-08-13 | 0.371097 |
2023-08-14 | 0.375138 |
2023-08-15 | 0.374891 |
2023-08-16 | 0.390912 |
2023-08-17 | 0.391326 |
2023-08-18 | 0.392406 |
2023-08-19 | 0.391453 |
2023-08-20 | 0.391304 |
2023-08-21 | 0.394729 |
2023-08-22 | 0.390922 |
2023-08-23 | 0.389026 |
2023-08-24 | 0.390841 |
2023-08-25 | 0.388674 |
2023-08-26 | 0.389015 |
2023-08-27 | 0.389012 |
2023-08-28 | 0.386477 |
2023-08-29 | 0.386967 |
2023-08-30 | 0.383755 |
2023-08-31 | 0.385242 |
2023-09-01 | 0.383119 |
2023-09-02 | 0.383119 |
2023-09-03 | 0.383106 |
2023-09-04 | 0.384025 |
2023-09-05 | 0.377681 |
2023-09-06 | 0.377527 |
2023-09-07 | 0.374746 |
2023-09-08 | 0.377745 |
2023-09-09 | 0.37775 |
2023-09-10 | 0.377228 |
2023-09-11 | 0.387788 |
2023-09-12 | 0.387745 |
2023-09-13 | 0.383828 |
2023-09-14 | 0.383719 |
2023-09-15 | 0.38153 |
2023-09-16 | 0.380887 |
2023-09-17 | 0.38094 |
2023-09-18 | 0.382855 |
2023-09-19 | 0.381763 |
2023-09-20 | 0.384643 |
2023-09-22 | 0.383477 |
2023-09-23 | 0.382172 |
2023-09-24 | 0.382683 |
2023-09-25 | 0.385172 |
2023-09-26 | 0.382346 |
2023-09-27 | 0.381516 |
2023-09-28 | 0.383997 |
2023-09-29 | 0.377028 |
2023-09-30 | 0.379352 |
2023-10-01 | 0.379352 |
2023-10-02 | 0.373398 |
2023-10-03 | 0.363303 |
2023-10-04 | 0.368288 |
2023-10-05 | 0.366118 |
2023-10-06 | 0.362909 |
2023-10-07 | 0.362811 |
2023-10-08 | 0.363077 |
2023-10-09 | 0.369529 |
2023-10-10 | 0.363955 |
2023-10-11 | 0.36365 |
2023-10-12 | 0.373398 |
2023-10-13 | 0.37235 |
2023-10-14 | 0.37307 |
2023-10-15 | 0.372462 |
2023-10-16 | 0.373748 |
2023-10-17 | 0.37308 |
2023-10-18 | 0.37445 |
2023-10-19 | 0.377222 |
2023-10-20 | 0.382948 |
2023-10-21 | 0.38334 |
2023-10-22 | 0.382842 |
2023-10-23 | 0.386237 |
2023-10-24 | 0.391244 |
2023-10-25 | 0.38935 |
2023-10-26 | 0.389261 |
2023-10-27 | 0.38741 |
2023-10-28 | 0.388095 |
2023-10-29 | 0.387919 |
2023-10-30 | 0.393224 |
2023-10-31 | 0.390872 |
2023-11-01 | 0.392522 |
2023-11-02 | 0.390562 |
2023-11-03 | 0.391496 |
2023-11-04 | 0.394415 |
2023-11-05 | 0.397646 |
2023-11-06 | 0.390318 |
2023-11-07 | 0.393775 |
2023-11-08 | 0.39355 |
2023-11-09 | 0.394065 |
2023-11-10 | 0.391633 |
2023-11-11 | 0.396803 |
2023-11-12 | 0.395752 |
2023-11-13 | 0.395842 |
2023-11-14 | 0.400847 |
2023-11-15 | 0.405327 |
2023-11-16 | 0.407253 |
2023-11-17 | 0.406411 |
2023-11-18 | 0.409018 |
2023-11-19 | 0.403344 |
2023-11-20 | 0.40631 |
2023-11-21 | 0.409126 |
2023-11-22 | 0.409488 |
2023-11-23 | 0.408988 |
2023-11-24 | 0.407338 |
2023-11-25 | 0.410586 |
2023-11-26 | 0.40404 |
2023-11-27 | 0.406737 |
2023-11-28 | 0.407162 |
2023-11-29 | 0.410268 |
2023-11-30 | 0.406932 |
2023-12-01 | 0.403302 |
2023-12-02 | 0.401633 |
2023-12-03 | 0.399515 |
2023-12-04 | 0.40255 |
2023-12-05 | 0.398612 |
2023-12-06 | 0.397655 |
2023-12-07 | 0.396509 |
2023-12-08 | 0.399385 |
2023-12-09 | 0.398184 |
2023-12-10 | 0.399242 |
2023-12-11 | 0.40402 |
2023-12-12 | 0.40907 |
2023-12-13 | 0.41006 |
2023-12-14 | 0.413254 |
2023-12-15 | 0.412863 |
2023-12-16 | 0.409015 |
2023-12-17 | 0.408688 |
2023-12-18 | 0.411519 |
2023-12-19 | 0.410603 |
2023-12-20 | 0.415616 |
2023-12-21 | 0.41058 |
2023-12-22 | 0.406973 |
2023-12-23 | 0.405672 |
2023-12-24 | 0.407688 |
2023-12-25 | 0.406957 |
2023-12-26 | 0.407867 |
2023-12-27 | 0.412859 |
2023-12-28 | 0.422865 |
2023-12-29 | 0.425709 |
2023-12-30 | 0.426317 |
2023-12-31 | 0.425017 |
2024-01-01 | 0.428624 |
2024-01-02 | 0.42135 |
2024-01-03 | 0.417052 |
2024-01-04 | 0.418408 |
2024-01-05 | 0.418754 |
2024-01-06 | 0.419406 |
2024-01-07 | 0.419565 |
2024-01-08 | 0.419888 |
2024-01-09 | 0.422446 |
2024-01-10 | 0.421318 |
2024-01-11 | 0.422845 |
2024-01-12 | 0.421613 |
2024-01-13 | 0.432954 |
2024-01-14 | 0.430236 |
2024-01-15 | 0.423507 |
2024-01-16 | 0.422656 |
2024-01-17 | 0.42355 |
2024-01-18 | 0.4201 |
2024-01-19 | 0.424919 |
2024-01-20 | 0.428868 |
2024-01-21 | 0.427821 |
2024-01-22 | 0.420712 |
2024-01-23 | 0.418858 |
2024-01-24 | 0.418316 |
2024-01-25 | 0.418076 |
2024-01-26 | 0.418274 |
2024-01-27 | 0.420055 |
2024-01-28 | 0.418388 |
2024-01-29 | 0.422208 |
2024-01-30 | 0.417979 |
2024-01-31 | 0.417071 |
2024-02-01 | 0.417701 |
2024-02-02 | 0.413146 |
2024-02-03 | 0.414523 |
2024-02-04 | 0.414435 |
2024-02-05 | 0.414279 |
2024-02-06 | 0.412814 |
2024-02-07 | 0.413083 |
2024-02-08 | 0.413113 |
2024-02-09 | 0.414911 |
2024-02-10 | 0.413873 |
2024-02-11 | 0.412376 |
2024-02-12 | 0.417211 |
2024-02-13 | 0.417257 |
2024-02-14 | 0.416095 |
2024-02-15 | 0.411823 |
2024-02-16 | 0.414262 |
2024-02-17 | 0.41358 |
2024-02-18 | 0.413201 |
2024-02-19 | 0.41773 |
2024-02-20 | 0.420536 |
2024-02-21 | 0.420286 |
2024-02-22 | 0.417609 |
2024-02-23 | 0.411888 |
2024-02-24 | 0.410754 |
2024-02-25 | 0.414313 |
2024-02-26 | 0.418932 |
2024-02-27 | 0.418222 |
2024-02-28 | 0.419045 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明