1UAH = 0.092095QAR
1乌克兰格里夫纳 = 0.092095卡塔尔里亚尔
按当前汇率,1乌克兰格里夫纳可兑换0.092095卡塔尔里亚尔
汇率更新时间:2024-04-20 09:01
卡塔尔里亚尔对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 卡塔尔里亚尔汇率
声明与提示:乌克兰格里夫纳对卡塔尔里亚尔汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换卡塔尔里亚尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.093042 |
2024-04-02 | 0.09264 |
2024-04-03 | 0.092895 |
2024-04-04 | 0.093191 |
2024-04-05 | 0.093698 |
2024-04-06 | 0.092987 |
2024-04-07 | 0.092987 |
2024-04-08 | 0.093447 |
2024-04-09 | 0.093343 |
2024-04-10 | 0.093215 |
2024-04-11 | 0.092672 |
2024-04-12 | 0.092509 |
2024-04-13 | 0.092639 |
2024-04-14 | 0.092639 |
2024-04-15 | 0.092004 |
2024-04-16 | 0.091977 |
2024-04-17 | 0.091896 |
2024-04-18 | 0.09204 |
2024-04-19 | 0.091285 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.098582 |
2023-04-21 | 0.098647 |
2023-04-22 | 0.098651 |
2023-04-23 | 0.098776 |
2023-04-24 | 0.098893 |
2023-04-25 | 0.099492 |
2023-04-26 | 0.098889 |
2023-04-27 | 0.098797 |
2023-04-28 | 0.098794 |
2023-04-29 | 0.097506 |
2023-04-30 | 0.098785 |
2023-05-01 | 0.098783 |
2023-05-02 | 0.099253 |
2023-05-03 | 0.098643 |
2023-05-04 | 0.098619 |
2023-05-05 | 0.098588 |
2023-05-06 | 0.098598 |
2023-05-07 | 0.098608 |
2023-05-08 | 0.098587 |
2023-05-09 | 0.098553 |
2023-05-10 | 0.099033 |
2023-05-11 | 0.098639 |
2023-05-12 | 0.098521 |
2023-05-13 | 0.098907 |
2023-05-14 | 0.098864 |
2023-05-15 | 0.098581 |
2023-05-16 | 0.098587 |
2023-05-17 | 0.098617 |
2023-05-18 | 0.098554 |
2023-05-19 | 0.09857 |
2023-05-20 | 0.09886 |
2023-05-21 | 0.098817 |
2023-05-22 | 0.098523 |
2023-05-23 | 0.098636 |
2023-05-24 | 0.098747 |
2023-05-25 | 0.098644 |
2023-05-26 | 0.098613 |
2023-05-27 | 0.098608 |
2023-05-28 | 0.098481 |
2023-05-29 | 0.099216 |
2023-05-30 | 0.098631 |
2023-05-31 | 0.098682 |
2023-06-01 | 0.098755 |
2023-06-02 | 0.098577 |
2023-06-03 | 0.098754 |
2023-06-04 | 0.098313 |
2023-06-05 | 0.098745 |
2023-06-06 | 0.098532 |
2023-06-07 | 0.098664 |
2023-06-08 | 0.098605 |
2023-06-09 | 0.098672 |
2023-06-10 | 0.098761 |
2023-06-11 | 0.098654 |
2023-06-12 | 0.098578 |
2023-06-13 | 0.098577 |
2023-06-14 | 0.098624 |
2023-06-15 | 0.098541 |
2023-06-16 | 0.098685 |
2023-06-17 | 0.098674 |
2023-06-18 | 0.098781 |
2023-06-19 | 0.098628 |
2023-06-20 | 0.098613 |
2023-06-21 | 0.098617 |
2023-06-22 | 0.098574 |
2023-06-23 | 0.098609 |
2023-06-24 | 0.098604 |
2023-06-25 | 0.09911 |
2023-06-26 | 0.098615 |
2023-06-27 | 0.09861 |
2023-06-28 | 0.098587 |
2023-06-29 | 0.098626 |
2023-06-30 | 0.098592 |
2023-07-01 | 0.098598 |
2023-07-02 | 0.099219 |
2023-07-03 | 0.098678 |
2023-07-04 | 0.098687 |
2023-07-05 | 0.098646 |
2023-07-06 | 0.098601 |
2023-07-07 | 0.098599 |
2023-07-08 | 0.098586 |
2023-07-09 | 0.099208 |
2023-07-10 | 0.09859 |
2023-07-11 | 0.098443 |
2023-07-12 | 0.099536 |
2023-07-13 | 0.098622 |
2023-07-14 | 0.098824 |
2023-07-15 | 0.099322 |
2023-07-16 | 0.099209 |
2023-07-17 | 0.099183 |
2023-07-18 | 0.098623 |
2023-07-19 | 0.099081 |
2023-07-20 | 0.098667 |
2023-07-21 | 0.099048 |
2023-07-22 | 0.099241 |
2023-07-23 | 0.099255 |
2023-07-24 | 0.098662 |
2023-07-25 | 0.098589 |
2023-07-26 | 0.09855 |
2023-07-27 | 0.098566 |
2023-07-28 | 0.098594 |
2023-07-29 | 0.098617 |
2023-07-30 | 0.098907 |
2023-07-31 | 0.098526 |
2023-08-01 | 0.098565 |
2023-08-02 | 0.098609 |
2023-08-03 | 0.098661 |
2023-08-04 | 0.098676 |
2023-08-05 | 0.098683 |
2023-08-06 | 0.09923 |
2023-08-07 | 0.09867 |
2023-08-08 | 0.099181 |
2023-08-09 | 0.098696 |
2023-08-10 | 0.099231 |
2023-08-11 | 0.098761 |
2023-08-12 | 0.098729 |
2023-08-13 | 0.098718 |
2023-08-14 | 0.098576 |
2023-08-15 | 0.098628 |
2023-08-16 | 0.098559 |
2023-08-17 | 0.098639 |
2023-08-18 | 0.098615 |
2023-08-19 | 0.098866 |
2023-08-20 | 0.098821 |
2023-08-21 | 0.098675 |
2023-08-22 | 0.098596 |
2023-08-23 | 0.098594 |
2023-08-24 | 0.098629 |
2023-08-25 | 0.098653 |
2023-08-26 | 0.09865 |
2023-08-27 | 0.09866 |
2023-08-28 | 0.098793 |
2023-08-29 | 0.098704 |
2023-08-30 | 0.098752 |
2023-08-31 | 0.098656 |
2023-09-01 | 0.098716 |
2023-09-02 | 0.098732 |
2023-09-03 | 0.098731 |
2023-09-04 | 0.0987 |
2023-09-05 | 0.098507 |
2023-09-06 | 0.098654 |
2023-09-07 | 0.098665 |
2023-09-08 | 0.098629 |
2023-09-09 | 0.098635 |
2023-09-10 | 0.098738 |
2023-09-11 | 0.098755 |
2023-09-12 | 0.099056 |
2023-09-13 | 0.098807 |
2023-09-14 | 0.0986 |
2023-09-15 | 0.098591 |
2023-09-16 | 0.098754 |
2023-09-17 | 0.098762 |
2023-09-18 | 0.098623 |
2023-09-19 | 0.098581 |
2023-09-20 | 0.098567 |
2023-09-22 | 0.098614 |
2023-09-23 | 0.098963 |
2023-09-24 | 0.098913 |
2023-09-25 | 0.098638 |
2023-09-26 | 0.098588 |
2023-09-27 | 0.098639 |
2023-09-28 | 0.099106 |
2023-09-29 | 0.098519 |
2023-09-30 | 0.099435 |
2023-10-01 | 0.099435 |
2023-10-02 | 0.098596 |
2023-10-03 | 0.099315 |
2023-10-04 | 0.099317 |
2023-10-05 | 0.099314 |
2023-10-06 | 0.09954 |
2023-10-07 | 0.099334 |
2023-10-08 | 0.099317 |
2023-10-09 | 0.09949 |
2023-10-10 | 0.099754 |
2023-10-11 | 0.099841 |
2023-10-12 | 0.099749 |
2023-10-13 | 0.100059 |
2023-10-14 | 0.099864 |
2023-10-15 | 0.100014 |
2023-10-16 | 0.100045 |
2023-10-17 | 0.100053 |
2023-10-18 | 0.099438 |
2023-10-19 | 0.099464 |
2023-10-20 | 0.099412 |
2023-10-21 | 0.09922 |
2023-10-22 | 0.099604 |
2023-10-23 | 0.099435 |
2023-10-24 | 0.099527 |
2023-10-25 | 0.099451 |
2023-10-26 | 0.099725 |
2023-10-27 | 0.099845 |
2023-10-28 | 0.099568 |
2023-10-29 | 0.099836 |
2023-10-30 | 0.100001 |
2023-10-31 | 0.100212 |
2023-11-01 | 0.100134 |
2023-11-02 | 0.100278 |
2023-11-03 | 0.100512 |
2023-11-04 | 0.099395 |
2023-11-05 | 0.099475 |
2023-11-06 | 0.100965 |
2023-11-07 | 0.100684 |
2023-11-08 | 0.10073 |
2023-11-09 | 0.100336 |
2023-11-10 | 0.100824 |
2023-11-11 | 0.09933 |
2023-11-12 | 0.099654 |
2023-11-13 | 0.100363 |
2023-11-14 | 0.10007 |
2023-11-15 | 0.100286 |
2023-11-16 | 0.10023 |
2023-11-17 | 0.099988 |
2023-11-18 | 0.099802 |
2023-11-19 | 0.100326 |
2023-11-20 | 0.100916 |
2023-11-21 | 0.100887 |
2023-11-22 | 0.100486 |
2023-11-23 | 0.100488 |
2023-11-24 | 0.100879 |
2023-11-25 | 0.09923 |
2023-11-26 | 0.101003 |
2023-11-27 | 0.100548 |
2023-11-28 | 0.100102 |
2023-11-29 | 0.100057 |
2023-11-30 | 0.100136 |
2023-12-01 | 0.099804 |
2023-12-02 | 0.099348 |
2023-12-03 | 0.100093 |
2023-12-04 | 0.099499 |
2023-12-05 | 0.09915 |
2023-12-06 | 0.099318 |
2023-12-07 | 0.099309 |
2023-12-08 | 0.099075 |
2023-12-09 | 0.099202 |
2023-12-10 | 0.099207 |
2023-12-11 | 0.098722 |
2023-12-12 | 0.098361 |
2023-12-13 | 0.098307 |
2023-12-14 | 0.098339 |
2023-12-15 | 0.098224 |
2023-12-16 | 0.098662 |
2023-12-17 | 0.098427 |
2023-12-18 | 0.098194 |
2023-12-19 | 0.097822 |
2023-12-20 | 0.096744 |
2023-12-21 | 0.096788 |
2023-12-22 | 0.09695 |
2023-12-23 | 0.097178 |
2023-12-24 | 0.096709 |
2023-12-25 | 0.096882 |
2023-12-26 | 0.096951 |
2023-12-27 | 0.096262 |
2023-12-28 | 0.095918 |
2023-12-29 | 0.095421 |
2023-12-30 | 0.095556 |
2023-12-31 | 0.095826 |
2024-01-01 | 0.095414 |
2024-01-02 | 0.095535 |
2024-01-03 | 0.09542 |
2024-01-04 | 0.095292 |
2024-01-05 | 0.095422 |
2024-01-06 | 0.095497 |
2024-01-07 | 0.095452 |
2024-01-08 | 0.09531 |
2024-01-09 | 0.095282 |
2024-01-10 | 0.095765 |
2024-01-11 | 0.095918 |
2024-01-12 | 0.096168 |
2024-01-13 | 0.095547 |
2024-01-14 | 0.095725 |
2024-01-15 | 0.09592 |
2024-01-16 | 0.095965 |
2024-01-17 | 0.096142 |
2024-01-18 | 0.096521 |
2024-01-19 | 0.096672 |
2024-01-20 | 0.096257 |
2024-01-21 | 0.096521 |
2024-01-22 | 0.097205 |
2024-01-23 | 0.097199 |
2024-01-24 | 0.097149 |
2024-01-25 | 0.096804 |
2024-01-26 | 0.096352 |
2024-01-27 | 0.096552 |
2024-01-28 | 0.096848 |
2024-01-29 | 0.096147 |
2024-01-30 | 0.096423 |
2024-01-31 | 0.0969 |
2024-02-01 | 0.096168 |
2024-02-02 | 0.096947 |
2024-02-03 | 0.096497 |
2024-02-04 | 0.096786 |
2024-02-05 | 0.096797 |
2024-02-06 | 0.096756 |
2024-02-07 | 0.09669 |
2024-02-08 | 0.0968 |
2024-02-09 | 0.096437 |
2024-02-10 | 0.09657 |
2024-02-11 | 0.096878 |
2024-02-12 | 0.095775 |
2024-02-13 | 0.095673 |
2024-02-14 | 0.095665 |
2024-02-15 | 0.096166 |
2024-02-16 | 0.095545 |
2024-02-17 | 0.095628 |
2024-02-18 | 0.095703 |
2024-02-19 | 0.095055 |
2024-02-20 | 0.094474 |
2024-02-21 | 0.094427 |
2024-02-22 | 0.094756 |
2024-02-23 | 0.095066 |
2024-02-24 | 0.094291 |
2024-02-25 | 0.094563 |
2024-02-26 | 0.094736 |
2024-02-27 | 0.095002 |
2024-02-28 | 0.095268 |
2024-04-01 | 0.093042 |
2024-04-02 | 0.09264 |
2024-04-03 | 0.092895 |
2024-04-04 | 0.093191 |
2024-04-05 | 0.093698 |
2024-04-06 | 0.092987 |
2024-04-07 | 0.092987 |
2024-04-08 | 0.093447 |
2024-04-09 | 0.093343 |
2024-04-10 | 0.093215 |
2024-04-11 | 0.092672 |
2024-04-12 | 0.092509 |
2024-04-13 | 0.092639 |
2024-04-14 | 0.092639 |
2024-04-15 | 0.092004 |
2024-04-16 | 0.091977 |
2024-04-17 | 0.091896 |
2024-04-18 | 0.09204 |
2024-04-19 | 0.091285 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明