1QAR = 10.494480UAH
1卡塔尔里亚尔 = 10.494480乌克兰格里夫纳
按当前汇率,1卡塔尔里亚尔可兑换10.494480乌克兰格里夫纳
汇率更新时间:2024-02-29 06:01
乌克兰格里夫纳对卡塔尔里亚尔汇率 卡塔尔里亚尔汇率 乌克兰格里夫纳汇率
声明与提示:卡塔尔里亚尔对乌克兰格里夫纳汇率价格为中间价参考值,各银行卡塔尔里亚尔兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 10.496679 |
日期 | 汇率 |
---|---|
2023-03-28 | 10.127809 |
2023-03-29 | 10.141733 |
2023-03-30 | 10.138939 |
2023-03-31 | 10.070933 |
2023-04-01 | 10.069188 |
2023-04-02 | 10.059718 |
2023-04-03 | 9.994336 |
2023-04-04 | 10.000591 |
2023-04-05 | 10.04317 |
2023-04-06 | 10.027725 |
2023-04-07 | 10.098712 |
2023-04-08 | 10.079177 |
2023-04-09 | 10.024121 |
2023-04-10 | 10.106172 |
2023-04-11 | 10.148621 |
2023-04-12 | 10.143298 |
2023-04-13 | 10.091394 |
2023-04-14 | 10.15122 |
2023-04-15 | 10.10231 |
2023-04-16 | 10.09116 |
2023-04-17 | 10.098484 |
2023-04-18 | 10.098253 |
2023-04-19 | 10.090885 |
2023-04-20 | 10.143862 |
2023-04-21 | 10.137105 |
2023-04-22 | 10.136759 |
2023-04-23 | 10.123947 |
2023-04-24 | 10.111915 |
2023-04-25 | 10.051024 |
2023-04-26 | 10.112359 |
2023-04-27 | 10.121784 |
2023-04-28 | 10.122082 |
2023-04-29 | 10.255793 |
2023-04-30 | 10.123036 |
2023-05-01 | 10.123165 |
2023-05-02 | 10.075269 |
2023-05-03 | 10.137618 |
2023-05-04 | 10.139995 |
2023-05-05 | 10.14321 |
2023-05-06 | 10.142151 |
2023-05-07 | 10.141167 |
2023-05-08 | 10.143362 |
2023-05-09 | 10.146826 |
2023-05-10 | 10.097695 |
2023-05-11 | 10.137979 |
2023-05-12 | 10.150082 |
2023-05-13 | 10.110536 |
2023-05-14 | 10.114865 |
2023-05-15 | 10.143957 |
2023-05-16 | 10.143291 |
2023-05-17 | 10.140277 |
2023-05-18 | 10.14669 |
2023-05-19 | 10.145111 |
2023-05-20 | 10.115348 |
2023-05-21 | 10.119747 |
2023-05-22 | 10.149876 |
2023-05-23 | 10.138264 |
2023-05-24 | 10.126905 |
2023-05-25 | 10.137442 |
2023-05-26 | 10.140675 |
2023-05-27 | 10.141153 |
2023-05-28 | 10.154284 |
2023-05-29 | 10.079017 |
2023-05-30 | 10.138823 |
2023-05-31 | 10.133561 |
2023-06-01 | 10.126052 |
2023-06-02 | 10.144361 |
2023-06-03 | 10.12614 |
2023-06-04 | 10.171635 |
2023-06-05 | 10.127106 |
2023-06-06 | 10.148967 |
2023-06-07 | 10.135443 |
2023-06-08 | 10.141507 |
2023-06-09 | 10.134551 |
2023-06-10 | 10.125406 |
2023-06-11 | 10.136391 |
2023-06-12 | 10.144267 |
2023-06-13 | 10.144405 |
2023-06-14 | 10.139489 |
2023-06-15 | 10.148059 |
2023-06-16 | 10.133236 |
2023-06-17 | 10.134351 |
2023-06-18 | 10.12336 |
2023-06-19 | 10.139083 |
2023-06-20 | 10.140604 |
2023-06-21 | 10.14028 |
2023-06-22 | 10.14464 |
2023-06-23 | 10.141072 |
2023-06-24 | 10.14154 |
2023-06-25 | 10.089807 |
2023-06-26 | 10.140457 |
2023-06-27 | 10.140952 |
2023-06-28 | 10.143309 |
2023-06-29 | 10.139263 |
2023-06-30 | 10.142768 |
2023-07-01 | 10.142165 |
2023-07-02 | 10.07876 |
2023-07-03 | 10.134015 |
2023-07-04 | 10.133003 |
2023-07-05 | 10.137295 |
2023-07-06 | 10.141885 |
2023-07-07 | 10.1421 |
2023-07-08 | 10.143448 |
2023-07-09 | 10.079881 |
2023-07-10 | 10.143013 |
2023-07-11 | 10.158212 |
2023-07-12 | 10.046586 |
2023-07-13 | 10.139728 |
2023-07-14 | 10.118995 |
2023-07-15 | 10.068262 |
2023-07-16 | 10.079728 |
2023-07-17 | 10.082368 |
2023-07-18 | 10.139634 |
2023-07-19 | 10.092794 |
2023-07-20 | 10.13505 |
2023-07-21 | 10.096138 |
2023-07-22 | 10.076501 |
2023-07-23 | 10.075065 |
2023-07-24 | 10.135584 |
2023-07-25 | 10.143091 |
2023-07-26 | 10.147147 |
2023-07-27 | 10.145507 |
2023-07-28 | 10.142649 |
2023-07-29 | 10.140227 |
2023-07-30 | 10.110553 |
2023-07-31 | 10.149557 |
2023-08-01 | 10.145553 |
2023-08-02 | 10.141107 |
2023-08-03 | 10.135676 |
2023-08-04 | 10.134127 |
2023-08-05 | 10.133484 |
2023-08-06 | 10.077634 |
2023-08-07 | 10.134822 |
2023-08-08 | 10.082597 |
2023-08-09 | 10.132145 |
2023-08-10 | 10.077447 |
2023-08-11 | 10.125416 |
2023-08-12 | 10.128779 |
2023-08-13 | 10.12985 |
2023-08-14 | 10.144488 |
2023-08-15 | 10.139158 |
2023-08-16 | 10.146209 |
2023-08-17 | 10.137975 |
2023-08-18 | 10.140402 |
2023-08-19 | 10.11475 |
2023-08-20 | 10.119262 |
2023-08-21 | 10.134324 |
2023-08-22 | 10.142403 |
2023-08-23 | 10.142632 |
2023-08-24 | 10.138984 |
2023-08-25 | 10.136539 |
2023-08-26 | 10.136869 |
2023-08-27 | 10.135774 |
2023-08-28 | 10.122183 |
2023-08-29 | 10.13134 |
2023-08-30 | 10.126397 |
2023-08-31 | 10.136248 |
2023-09-01 | 10.130079 |
2023-09-02 | 10.128456 |
2023-09-03 | 10.128542 |
2023-09-04 | 10.131674 |
2023-09-05 | 10.151531 |
2023-09-06 | 10.13641 |
2023-09-07 | 10.135271 |
2023-09-08 | 10.139031 |
2023-09-09 | 10.138435 |
2023-09-10 | 10.127796 |
2023-09-11 | 10.126089 |
2023-09-12 | 10.095269 |
2023-09-13 | 10.120716 |
2023-09-14 | 10.142019 |
2023-09-15 | 10.142949 |
2023-09-16 | 10.126196 |
2023-09-17 | 10.125397 |
2023-09-18 | 10.139633 |
2023-09-19 | 10.143952 |
2023-09-20 | 10.145353 |
2023-09-22 | 10.140587 |
2023-09-23 | 10.104828 |
2023-09-24 | 10.109865 |
2023-09-25 | 10.138032 |
2023-09-26 | 10.143217 |
2023-09-27 | 10.137957 |
2023-09-28 | 10.090198 |
2023-09-29 | 10.150353 |
2023-09-30 | 10.056858 |
2023-10-01 | 10.056858 |
2023-10-02 | 10.142358 |
2023-10-03 | 10.068963 |
2023-10-04 | 10.068783 |
2023-10-05 | 10.069121 |
2023-10-06 | 10.046175 |
2023-10-07 | 10.066998 |
2023-10-08 | 10.06873 |
2023-10-09 | 10.05123 |
2023-10-10 | 10.024643 |
2023-10-11 | 10.015965 |
2023-10-12 | 10.02521 |
2023-10-13 | 9.994094 |
2023-10-14 | 10.013621 |
2023-10-15 | 9.998571 |
2023-10-16 | 9.995497 |
2023-10-17 | 9.994732 |
2023-10-18 | 10.056519 |
2023-10-19 | 10.053863 |
2023-10-20 | 10.059101 |
2023-10-21 | 10.078659 |
2023-10-22 | 10.03976 |
2023-10-23 | 10.056845 |
2023-10-24 | 10.047572 |
2023-10-25 | 10.055251 |
2023-10-26 | 10.027593 |
2023-10-27 | 10.015495 |
2023-10-28 | 10.043417 |
2023-10-29 | 10.016402 |
2023-10-30 | 9.999868 |
2023-10-31 | 9.978807 |
2023-11-01 | 9.986655 |
2023-11-02 | 9.972283 |
2023-11-03 | 9.949044 |
2023-11-04 | 10.060873 |
2023-11-05 | 10.052755 |
2023-11-06 | 9.90441 |
2023-11-07 | 9.932024 |
2023-11-08 | 9.927493 |
2023-11-09 | 9.966531 |
2023-11-10 | 9.918268 |
2023-11-11 | 10.067418 |
2023-11-12 | 10.034715 |
2023-11-13 | 9.963845 |
2023-11-14 | 9.992966 |
2023-11-15 | 9.971484 |
2023-11-16 | 9.977101 |
2023-11-17 | 10.001247 |
2023-11-18 | 10.019859 |
2023-11-19 | 9.967551 |
2023-11-20 | 9.909233 |
2023-11-21 | 9.912066 |
2023-11-22 | 9.951587 |
2023-11-23 | 9.951467 |
2023-11-24 | 9.912851 |
2023-11-25 | 10.077579 |
2023-11-26 | 9.900738 |
2023-11-27 | 9.945544 |
2023-11-28 | 9.989799 |
2023-11-29 | 9.994295 |
2023-11-30 | 9.986381 |
2023-12-01 | 10.019632 |
2023-12-02 | 10.065612 |
2023-12-03 | 9.990738 |
2023-12-04 | 10.050384 |
2023-12-05 | 10.085685 |
2023-12-06 | 10.068682 |
2023-12-07 | 10.069585 |
2023-12-08 | 10.093399 |
2023-12-09 | 10.080405 |
2023-12-10 | 10.079964 |
2023-12-11 | 10.129502 |
2023-12-12 | 10.16658 |
2023-12-13 | 10.17223 |
2023-12-14 | 10.168914 |
2023-12-15 | 10.180848 |
2023-12-16 | 10.135653 |
2023-12-17 | 10.159812 |
2023-12-18 | 10.183939 |
2023-12-19 | 10.222687 |
2023-12-20 | 10.336553 |
2023-12-21 | 10.33188 |
2023-12-22 | 10.314577 |
2023-12-23 | 10.290381 |
2023-12-24 | 10.340252 |
2023-12-25 | 10.32187 |
2023-12-26 | 10.314502 |
2023-12-27 | 10.388357 |
2023-12-28 | 10.425518 |
2023-12-29 | 10.479873 |
2023-12-30 | 10.465043 |
2023-12-31 | 10.435595 |
2024-01-01 | 10.480687 |
2024-01-02 | 10.467347 |
2024-01-03 | 10.480023 |
2024-01-04 | 10.494021 |
2024-01-05 | 10.479762 |
2024-01-06 | 10.471506 |
2024-01-07 | 10.476515 |
2024-01-08 | 10.49208 |
2024-01-09 | 10.495174 |
2024-01-10 | 10.442269 |
2024-01-11 | 10.42562 |
2024-01-12 | 10.398522 |
2024-01-13 | 10.466058 |
2024-01-14 | 10.446631 |
2024-01-15 | 10.425333 |
2024-01-16 | 10.42044 |
2024-01-17 | 10.401299 |
2024-01-18 | 10.360423 |
2024-01-19 | 10.34425 |
2024-01-20 | 10.388896 |
2024-01-21 | 10.360424 |
2024-01-22 | 10.287569 |
2024-01-23 | 10.288215 |
2024-01-24 | 10.293511 |
2024-01-25 | 10.330116 |
2024-01-26 | 10.378628 |
2024-01-27 | 10.357165 |
2024-01-28 | 10.325457 |
2024-01-29 | 10.400771 |
2024-01-30 | 10.370948 |
2024-01-31 | 10.319965 |
2024-02-01 | 10.398492 |
2024-02-02 | 10.314876 |
2024-02-03 | 10.363066 |
2024-02-04 | 10.332029 |
2024-02-05 | 10.330916 |
2024-02-06 | 10.335316 |
2024-02-07 | 10.34238 |
2024-02-08 | 10.33063 |
2024-02-09 | 10.369414 |
2024-02-10 | 10.355153 |
2024-02-11 | 10.322302 |
2024-02-12 | 10.44119 |
2024-02-13 | 10.452323 |
2024-02-14 | 10.453155 |
2024-02-15 | 10.398662 |
2024-02-16 | 10.466251 |
2024-02-17 | 10.457241 |
2024-02-18 | 10.449048 |
2024-02-19 | 10.520202 |
2024-02-20 | 10.584894 |
2024-02-21 | 10.590138 |
2024-02-22 | 10.553465 |
2024-02-23 | 10.518961 |
2024-02-24 | 10.605503 |
2024-02-25 | 10.574977 |
2024-02-26 | 10.555688 |
2024-02-27 | 10.526127 |
2024-02-28 | 10.496679 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明