1UAH = 0.009739OMR
1乌克兰格里夫纳 = 0.009739阿曼里亚尔
按当前汇率，1乌克兰格里夫纳可兑换0.009739阿曼里亚尔
汇率更新时间：2024-04-20 08:01
阿曼里亚尔对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 阿曼里亚尔汇率
声明与提示：乌克兰格里夫纳对阿曼里亚尔汇率价格为中间价参考值，各银行乌克兰格里夫纳兑换阿曼里亚尔的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.009843 |
| 2024-04-02 | 0.009798 |
| 2024-04-03 | 0.009825 |
| 2024-04-04 | 0.009857 |
| 2024-04-05 | 0.00991 |
| 2024-04-06 | 0.009836 |
| 2024-04-07 | 0.009836 |
| 2024-04-08 | 0.009884 |
| 2024-04-09 | 0.009872 |
| 2024-04-10 | 0.009859 |
| 2024-04-11 | 0.009802 |
| 2024-04-12 | 0.009784 |
| 2024-04-13 | 0.009801 |
| 2024-04-14 | 0.0098 |
| 2024-04-15 | 0.009731 |
| 2024-04-16 | 0.009728 |
| 2024-04-17 | 0.009719 |
| 2024-04-18 | 0.009735 |
| 2024-04-19 | 0.009656 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.010421 |
| 2023-04-21 | 0.010433 |
| 2023-04-22 | 0.010444 |
| 2023-04-23 | 0.010438 |
| 2023-04-24 | 0.010463 |
| 2023-04-25 | 0.010494 |
| 2023-04-26 | 0.010427 |
| 2023-04-27 | 0.010451 |
| 2023-04-28 | 0.010439 |
| 2023-04-29 | 0.010436 |
| 2023-04-30 | 0.010528 |
| 2023-05-01 | 0.010475 |
| 2023-05-02 | 0.010514 |
| 2023-05-03 | 0.010438 |
| 2023-05-04 | 0.010422 |
| 2023-05-05 | 0.010435 |
| 2023-05-06 | 0.010456 |
| 2023-05-07 | 0.010391 |
| 2023-05-08 | 0.010447 |
| 2023-05-09 | 0.01042 |
| 2023-05-10 | 0.01049 |
| 2023-05-11 | 0.01044 |
| 2023-05-12 | 0.010435 |
| 2023-05-13 | 0.010458 |
| 2023-05-14 | 0.010421 |
| 2023-05-15 | 0.010435 |
| 2023-05-16 | 0.010441 |
| 2023-05-17 | 0.010437 |
| 2023-05-18 | 0.010436 |
| 2023-05-19 | 0.010453 |
| 2023-05-20 | 0.010443 |
| 2023-05-21 | 0.010455 |
| 2023-05-22 | 0.010422 |
| 2023-05-23 | 0.010441 |
| 2023-05-24 | 0.010443 |
| 2023-05-25 | 0.010445 |
| 2023-05-26 | 0.010435 |
| 2023-05-27 | 0.010425 |
| 2023-05-28 | 0.010415 |
| 2023-05-29 | 0.010494 |
| 2023-05-30 | 0.010436 |
| 2023-05-31 | 0.01045 |
| 2023-06-01 | 0.010422 |
| 2023-06-02 | 0.010429 |
| 2023-06-03 | 0.010376 |
| 2023-06-04 | 0.010383 |
| 2023-06-05 | 0.01048 |
| 2023-06-06 | 0.010431 |
| 2023-06-07 | 0.010456 |
| 2023-06-08 | 0.010445 |
| 2023-06-09 | 0.010441 |
| 2023-06-10 | 0.010443 |
| 2023-06-11 | 0.010414 |
| 2023-06-12 | 0.010421 |
| 2023-06-13 | 0.01042 |
| 2023-06-14 | 0.010439 |
| 2023-06-15 | 0.010433 |
| 2023-06-16 | 0.010442 |
| 2023-06-17 | 0.010444 |
| 2023-06-18 | 0.01043 |
| 2023-06-19 | 0.010454 |
| 2023-06-20 | 0.010418 |
| 2023-06-21 | 0.010432 |
| 2023-06-22 | 0.010443 |
| 2023-06-23 | 0.010439 |
| 2023-06-24 | 0.010438 |
| 2023-06-25 | 0.010486 |
| 2023-06-26 | 0.010437 |
| 2023-06-27 | 0.010444 |
| 2023-06-28 | 0.010435 |
| 2023-06-29 | 0.010422 |
| 2023-06-30 | 0.010423 |
| 2023-07-01 | 0.01042 |
| 2023-07-02 | 0.010516 |
| 2023-07-03 | 0.010442 |
| 2023-07-04 | 0.010425 |
| 2023-07-05 | 0.010452 |
| 2023-07-06 | 0.010433 |
| 2023-07-07 | 0.010431 |
| 2023-07-08 | 0.010434 |
| 2023-07-09 | 0.010511 |
| 2023-07-10 | 0.010438 |
| 2023-07-11 | 0.010419 |
| 2023-07-12 | 0.010556 |
| 2023-07-13 | 0.01044 |
| 2023-07-14 | 0.010496 |
| 2023-07-15 | 0.010516 |
| 2023-07-16 | 0.010513 |
| 2023-07-17 | 0.01049 |
| 2023-07-18 | 0.010421 |
| 2023-07-19 | 0.010472 |
| 2023-07-20 | 0.010447 |
| 2023-07-21 | 0.010491 |
| 2023-07-22 | 0.010492 |
| 2023-07-23 | 0.010486 |
| 2023-07-24 | 0.01044 |
| 2023-07-25 | 0.01043 |
| 2023-07-26 | 0.01044 |
| 2023-07-27 | 0.010445 |
| 2023-07-28 | 0.010432 |
| 2023-07-29 | 0.010494 |
| 2023-07-30 | 0.010457 |
| 2023-07-31 | 0.010436 |
| 2023-08-01 | 0.010435 |
| 2023-08-02 | 0.010419 |
| 2023-08-03 | 0.010456 |
| 2023-08-04 | 0.010431 |
| 2023-08-05 | 0.010412 |
| 2023-08-06 | 0.010514 |
| 2023-08-07 | 0.010444 |
| 2023-08-08 | 0.010505 |
| 2023-08-09 | 0.010448 |
| 2023-08-10 | 0.01049 |
| 2023-08-11 | 0.010435 |
| 2023-08-12 | 0.010415 |
| 2023-08-13 | 0.010446 |
| 2023-08-14 | 0.010444 |
| 2023-08-15 | 0.010444 |
| 2023-08-16 | 0.01044 |
| 2023-08-17 | 0.010457 |
| 2023-08-18 | 0.010427 |
| 2023-08-19 | 0.010455 |
| 2023-08-20 | 0.010451 |
| 2023-08-21 | 0.010428 |
| 2023-08-22 | 0.010446 |
| 2023-08-23 | 0.010423 |
| 2023-08-24 | 0.010426 |
| 2023-08-25 | 0.010451 |
| 2023-08-26 | 0.010447 |
| 2023-08-27 | 0.010432 |
| 2023-08-28 | 0.010435 |
| 2023-08-29 | 0.01043 |
| 2023-08-30 | 0.010435 |
| 2023-08-31 | 0.010429 |
| 2023-09-01 | 0.010429 |
| 2023-09-02 | 0.010428 |
| 2023-09-03 | 0.010426 |
| 2023-09-04 | 0.010438 |
| 2023-09-05 | 0.010418 |
| 2023-09-06 | 0.010445 |
| 2023-09-07 | 0.010437 |
| 2023-09-08 | 0.010428 |
| 2023-09-09 | 0.010427 |
| 2023-09-10 | 0.010445 |
| 2023-09-11 | 0.010469 |
| 2023-09-12 | 0.010485 |
| 2023-09-13 | 0.010429 |
| 2023-09-14 | 0.010448 |
| 2023-09-15 | 0.010445 |
| 2023-09-16 | 0.010455 |
| 2023-09-17 | 0.010451 |
| 2023-09-18 | 0.010461 |
| 2023-09-19 | 0.010434 |
| 2023-09-20 | 0.010434 |
| 2023-09-22 | 0.010419 |
| 2023-09-23 | 0.010494 |
| 2023-09-24 | 0.010455 |
| 2023-09-25 | 0.010445 |
| 2023-09-26 | 0.01044 |
| 2023-09-27 | 0.010433 |
| 2023-09-28 | 0.010483 |
| 2023-09-29 | 0.01042 |
| 2023-09-30 | 0.010517 |
| 2023-10-01 | 0.010517 |
| 2023-10-02 | 0.010427 |
| 2023-10-03 | 0.010503 |
| 2023-10-04 | 0.010504 |
| 2023-10-05 | 0.010504 |
| 2023-10-06 | 0.010529 |
| 2023-10-07 | 0.010509 |
| 2023-10-08 | 0.010496 |
| 2023-10-09 | 0.010523 |
| 2023-10-10 | 0.010551 |
| 2023-10-11 | 0.01056 |
| 2023-10-12 | 0.010551 |
| 2023-10-13 | 0.010583 |
| 2023-10-14 | 0.010564 |
| 2023-10-15 | 0.010578 |
| 2023-10-16 | 0.010581 |
| 2023-10-17 | 0.010582 |
| 2023-10-18 | 0.010516 |
| 2023-10-19 | 0.010519 |
| 2023-10-20 | 0.010514 |
| 2023-10-21 | 0.010494 |
| 2023-10-22 | 0.010534 |
| 2023-10-23 | 0.010516 |
| 2023-10-24 | 0.010526 |
| 2023-10-25 | 0.010518 |
| 2023-10-26 | 0.010547 |
| 2023-10-27 | 0.010559 |
| 2023-10-28 | 0.010534 |
| 2023-10-29 | 0.010558 |
| 2023-10-30 | 0.010576 |
| 2023-10-31 | 0.010599 |
| 2023-11-01 | 0.010591 |
| 2023-11-02 | 0.010599 |
| 2023-11-03 | 0.010631 |
| 2023-11-04 | 0.010514 |
| 2023-11-05 | 0.010521 |
| 2023-11-06 | 0.01068 |
| 2023-11-07 | 0.010649 |
| 2023-11-08 | 0.010653 |
| 2023-11-09 | 0.010611 |
| 2023-11-10 | 0.010664 |
| 2023-11-11 | 0.010505 |
| 2023-11-12 | 0.010539 |
| 2023-11-13 | 0.010615 |
| 2023-11-14 | 0.010583 |
| 2023-11-15 | 0.010607 |
| 2023-11-16 | 0.010601 |
| 2023-11-17 | 0.010576 |
| 2023-11-18 | 0.010557 |
| 2023-11-19 | 0.010612 |
| 2023-11-20 | 0.010673 |
| 2023-11-21 | 0.01067 |
| 2023-11-22 | 0.010627 |
| 2023-11-23 | 0.010627 |
| 2023-11-24 | 0.010669 |
| 2023-11-25 | 0.010497 |
| 2023-11-26 | 0.010679 |
| 2023-11-27 | 0.010634 |
| 2023-11-28 | 0.010587 |
| 2023-11-29 | 0.010583 |
| 2023-11-30 | 0.010591 |
| 2023-12-01 | 0.010556 |
| 2023-12-02 | 0.010508 |
| 2023-12-03 | 0.010583 |
| 2023-12-04 | 0.010524 |
| 2023-12-05 | 0.010476 |
| 2023-12-06 | 0.010505 |
| 2023-12-07 | 0.010497 |
| 2023-12-08 | 0.010479 |
| 2023-12-09 | 0.010493 |
| 2023-12-10 | 0.010493 |
| 2023-12-11 | 0.010442 |
| 2023-12-12 | 0.010402 |
| 2023-12-13 | 0.010397 |
| 2023-12-14 | 0.0104 |
| 2023-12-15 | 0.010388 |
| 2023-12-16 | 0.010435 |
| 2023-12-17 | 0.01041 |
| 2023-12-18 | 0.010385 |
| 2023-12-19 | 0.010343 |
| 2023-12-20 | 0.010232 |
| 2023-12-21 | 0.010236 |
| 2023-12-22 | 0.010254 |
| 2023-12-23 | 0.010281 |
| 2023-12-24 | 0.010232 |
| 2023-12-25 | 0.010234 |
| 2023-12-26 | 0.010252 |
| 2023-12-27 | 0.010181 |
| 2023-12-28 | 0.010145 |
| 2023-12-29 | 0.010093 |
| 2023-12-30 | 0.010107 |
| 2023-12-31 | 0.010131 |
| 2024-01-01 | 0.010091 |
| 2024-01-02 | 0.010104 |
| 2024-01-03 | 0.010085 |
| 2024-01-04 | 0.010079 |
| 2024-01-05 | 0.010093 |
| 2024-01-06 | 0.010102 |
| 2024-01-07 | 0.010097 |
| 2024-01-08 | 0.010075 |
| 2024-01-09 | 0.010071 |
| 2024-01-10 | 0.010128 |
| 2024-01-11 | 0.010144 |
| 2024-01-12 | 0.010172 |
| 2024-01-13 | 0.010106 |
| 2024-01-14 | 0.010125 |
| 2024-01-15 | 0.010145 |
| 2024-01-16 | 0.01015 |
| 2024-01-17 | 0.010169 |
| 2024-01-18 | 0.010208 |
| 2024-01-19 | 0.010224 |
| 2024-01-20 | 0.010181 |
| 2024-01-21 | 0.010209 |
| 2024-01-22 | 0.010281 |
| 2024-01-23 | 0.01028 |
| 2024-01-24 | 0.010275 |
| 2024-01-25 | 0.010238 |
| 2024-01-26 | 0.010191 |
| 2024-01-27 | 0.010213 |
| 2024-01-28 | 0.010244 |
| 2024-01-29 | 0.01017 |
| 2024-01-30 | 0.010189 |
| 2024-01-31 | 0.010249 |
| 2024-02-01 | 0.010171 |
| 2024-02-02 | 0.010254 |
| 2024-02-03 | 0.010209 |
| 2024-02-04 | 0.010239 |
| 2024-02-05 | 0.010238 |
| 2024-02-06 | 0.010234 |
| 2024-02-07 | 0.010227 |
| 2024-02-08 | 0.010239 |
| 2024-02-09 | 0.0102 |
| 2024-02-10 | 0.010214 |
| 2024-02-11 | 0.010246 |
| 2024-02-12 | 0.01013 |
| 2024-02-13 | 0.010119 |
| 2024-02-14 | 0.010118 |
| 2024-02-15 | 0.010172 |
| 2024-02-16 | 0.010106 |
| 2024-02-17 | 0.010117 |
| 2024-02-18 | 0.010124 |
| 2024-02-19 | 0.010054 |
| 2024-02-20 | 0.009988 |
| 2024-02-21 | 0.009987 |
| 2024-02-22 | 0.010023 |
| 2024-02-23 | 0.010055 |
| 2024-02-24 | 0.009973 |
| 2024-02-25 | 0.010002 |
| 2024-02-26 | 0.010021 |
| 2024-02-27 | 0.010048 |
| 2024-02-28 | 0.010076 |
| 2024-04-01 | 0.009843 |
| 2024-04-02 | 0.009798 |
| 2024-04-03 | 0.009825 |
| 2024-04-04 | 0.009857 |
| 2024-04-05 | 0.00991 |
| 2024-04-06 | 0.009836 |
| 2024-04-07 | 0.009836 |
| 2024-04-08 | 0.009884 |
| 2024-04-09 | 0.009872 |
| 2024-04-10 | 0.009859 |
| 2024-04-11 | 0.009802 |
| 2024-04-12 | 0.009784 |
| 2024-04-13 | 0.009801 |
| 2024-04-14 | 0.0098 |
| 2024-04-15 | 0.009731 |
| 2024-04-16 | 0.009728 |
| 2024-04-17 | 0.009719 |
| 2024-04-18 | 0.009735 |
| 2024-04-19 | 0.009656 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明