1OMR = 102.803926UAH
1阿曼里亚尔 = 102.803926乌克兰格里夫纳
按当前汇率，1阿曼里亚尔可兑换102.803926乌克兰格里夫纳
汇率更新时间：2024-04-17 03:01
乌克兰格里夫纳对阿曼里亚尔汇率 阿曼里亚尔汇率 乌克兰格里夫纳汇率
声明与提示：阿曼里亚尔对乌克兰格里夫纳汇率价格为中间价参考值，各银行阿曼里亚尔兑换乌克兰格里夫纳的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 101.591314 |
| 2024-04-02 | 102.064813 |
| 2024-04-03 | 101.781429 |
| 2024-04-04 | 101.454066 |
| 2024-04-05 | 100.909149 |
| 2024-04-06 | 101.663114 |
| 2024-04-07 | 101.663135 |
| 2024-04-08 | 101.177317 |
| 2024-04-09 | 101.294605 |
| 2024-04-10 | 101.433821 |
| 2024-04-11 | 102.019852 |
| 2024-04-12 | 102.202547 |
| 2024-04-13 | 102.031389 |
| 2024-04-14 | 102.042313 |
| 2024-04-15 | 102.769558 |
| 2024-04-16 | 102.798782 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 95.256053 |
| 2023-04-18 | 95.432619 |
| 2023-04-19 | 95.80609 |
| 2023-04-20 | 95.957755 |
| 2023-04-21 | 95.85097 |
| 2023-04-22 | 95.746513 |
| 2023-04-23 | 95.804599 |
| 2023-04-24 | 95.575445 |
| 2023-04-25 | 95.295603 |
| 2023-04-26 | 95.908952 |
| 2023-04-27 | 95.684466 |
| 2023-04-28 | 95.792016 |
| 2023-04-29 | 95.823367 |
| 2023-04-30 | 94.982069 |
| 2023-05-01 | 95.461434 |
| 2023-05-02 | 95.11171 |
| 2023-05-03 | 95.800443 |
| 2023-05-04 | 95.954419 |
| 2023-05-05 | 95.828113 |
| 2023-05-06 | 95.639324 |
| 2023-05-07 | 96.235147 |
| 2023-05-08 | 95.718454 |
| 2023-05-09 | 95.972214 |
| 2023-05-10 | 95.330345 |
| 2023-05-11 | 95.78861 |
| 2023-05-12 | 95.828551 |
| 2023-05-13 | 95.619145 |
| 2023-05-14 | 95.960386 |
| 2023-05-15 | 95.830358 |
| 2023-05-16 | 95.777925 |
| 2023-05-17 | 95.811576 |
| 2023-05-18 | 95.819348 |
| 2023-05-19 | 95.663829 |
| 2023-05-20 | 95.757632 |
| 2023-05-21 | 95.65048 |
| 2023-05-22 | 95.946646 |
| 2023-05-23 | 95.779532 |
| 2023-05-24 | 95.760097 |
| 2023-05-25 | 95.74216 |
| 2023-05-26 | 95.831359 |
| 2023-05-27 | 95.920141 |
| 2023-05-28 | 96.019724 |
| 2023-05-29 | 95.292438 |
| 2023-05-30 | 95.821635 |
| 2023-05-31 | 95.696436 |
| 2023-06-01 | 95.953858 |
| 2023-06-02 | 95.885601 |
| 2023-06-03 | 96.379309 |
| 2023-06-04 | 96.314376 |
| 2023-06-05 | 95.423425 |
| 2023-06-06 | 95.863787 |
| 2023-06-07 | 95.635338 |
| 2023-06-08 | 95.741689 |
| 2023-06-09 | 95.778296 |
| 2023-06-10 | 95.75535 |
| 2023-06-11 | 96.020105 |
| 2023-06-12 | 95.959335 |
| 2023-06-13 | 95.965406 |
| 2023-06-14 | 95.795844 |
| 2023-06-15 | 95.851425 |
| 2023-06-16 | 95.766112 |
| 2023-06-17 | 95.748702 |
| 2023-06-18 | 95.876697 |
| 2023-06-19 | 95.660313 |
| 2023-06-20 | 95.989584 |
| 2023-06-21 | 95.862227 |
| 2023-06-22 | 95.755497 |
| 2023-06-23 | 95.792081 |
| 2023-06-24 | 95.801285 |
| 2023-06-25 | 95.363469 |
| 2023-06-26 | 95.808865 |
| 2023-06-27 | 95.745594 |
| 2023-06-28 | 95.830868 |
| 2023-06-29 | 95.952824 |
| 2023-06-30 | 95.940689 |
| 2023-07-01 | 95.966378 |
| 2023-07-02 | 95.097434 |
| 2023-07-03 | 95.764211 |
| 2023-07-04 | 95.924307 |
| 2023-07-05 | 95.674949 |
| 2023-07-06 | 95.854002 |
| 2023-07-07 | 95.871324 |
| 2023-07-08 | 95.84409 |
| 2023-07-09 | 95.135656 |
| 2023-07-10 | 95.80061 |
| 2023-07-11 | 95.980003 |
| 2023-07-12 | 94.734602 |
| 2023-07-13 | 95.782229 |
| 2023-07-14 | 95.270021 |
| 2023-07-15 | 95.091123 |
| 2023-07-16 | 95.122851 |
| 2023-07-17 | 95.326384 |
| 2023-07-18 | 95.960458 |
| 2023-07-19 | 95.494198 |
| 2023-07-20 | 95.719339 |
| 2023-07-21 | 95.324283 |
| 2023-07-22 | 95.310253 |
| 2023-07-23 | 95.363943 |
| 2023-07-24 | 95.785292 |
| 2023-07-25 | 95.874196 |
| 2023-07-26 | 95.78249 |
| 2023-07-27 | 95.740034 |
| 2023-07-28 | 95.857969 |
| 2023-07-29 | 95.293244 |
| 2023-07-30 | 95.627212 |
| 2023-07-31 | 95.818696 |
| 2023-08-01 | 95.835258 |
| 2023-08-02 | 95.977596 |
| 2023-08-03 | 95.640699 |
| 2023-08-04 | 95.864111 |
| 2023-08-05 | 96.03924 |
| 2023-08-06 | 95.115747 |
| 2023-08-07 | 95.751724 |
| 2023-08-08 | 95.194842 |
| 2023-08-09 | 95.709166 |
| 2023-08-10 | 95.332864 |
| 2023-08-11 | 95.82984 |
| 2023-08-12 | 96.017675 |
| 2023-08-13 | 95.726939 |
| 2023-08-14 | 95.748959 |
| 2023-08-15 | 95.74712 |
| 2023-08-16 | 95.783873 |
| 2023-08-17 | 95.628411 |
| 2023-08-18 | 95.906685 |
| 2023-08-19 | 95.65107 |
| 2023-08-20 | 95.68122 |
| 2023-08-21 | 95.896206 |
| 2023-08-22 | 95.734893 |
| 2023-08-23 | 95.942557 |
| 2023-08-24 | 95.912284 |
| 2023-08-25 | 95.686346 |
| 2023-08-26 | 95.720983 |
| 2023-08-27 | 95.855967 |
| 2023-08-28 | 95.835411 |
| 2023-08-29 | 95.877167 |
| 2023-08-30 | 95.830809 |
| 2023-08-31 | 95.884108 |
| 2023-09-01 | 95.884431 |
| 2023-09-02 | 95.898311 |
| 2023-09-03 | 95.915427 |
| 2023-09-04 | 95.802597 |
| 2023-09-05 | 95.984413 |
| 2023-09-06 | 95.739684 |
| 2023-09-07 | 95.815151 |
| 2023-09-08 | 95.900133 |
| 2023-09-09 | 95.90093 |
| 2023-09-10 | 95.737539 |
| 2023-09-11 | 95.520554 |
| 2023-09-12 | 95.375751 |
| 2023-09-13 | 95.885213 |
| 2023-09-14 | 95.712757 |
| 2023-09-15 | 95.739635 |
| 2023-09-16 | 95.646224 |
| 2023-09-17 | 95.687352 |
| 2023-09-18 | 95.596228 |
| 2023-09-19 | 95.844043 |
| 2023-09-20 | 95.838078 |
| 2023-09-22 | 95.976504 |
| 2023-09-23 | 95.295883 |
| 2023-09-24 | 95.647179 |
| 2023-09-25 | 95.738446 |
| 2023-09-26 | 95.787866 |
| 2023-09-27 | 95.85002 |
| 2023-09-28 | 95.396499 |
| 2023-09-29 | 95.966229 |
| 2023-09-30 | 95.083021 |
| 2023-10-01 | 95.083021 |
| 2023-10-02 | 95.905334 |
| 2023-10-03 | 95.212311 |
| 2023-10-04 | 95.200959 |
| 2023-10-05 | 95.198469 |
| 2023-10-06 | 94.977575 |
| 2023-10-07 | 95.153681 |
| 2023-10-08 | 95.275943 |
| 2023-10-09 | 95.02808 |
| 2023-10-10 | 94.777462 |
| 2023-10-11 | 94.695414 |
| 2023-10-12 | 94.776417 |
| 2023-10-13 | 94.491582 |
| 2023-10-14 | 94.662683 |
| 2023-10-15 | 94.532682 |
| 2023-10-16 | 94.506072 |
| 2023-10-17 | 94.502517 |
| 2023-10-18 | 95.092662 |
| 2023-10-19 | 95.067544 |
| 2023-10-20 | 95.113858 |
| 2023-10-21 | 95.289143 |
| 2023-10-22 | 94.934926 |
| 2023-10-23 | 95.094757 |
| 2023-10-24 | 95.006328 |
| 2023-10-25 | 95.076721 |
| 2023-10-26 | 94.812987 |
| 2023-10-27 | 94.702774 |
| 2023-10-28 | 94.934244 |
| 2023-10-29 | 94.717257 |
| 2023-10-30 | 94.551325 |
| 2023-10-31 | 94.348266 |
| 2023-11-01 | 94.421248 |
| 2023-11-02 | 94.351774 |
| 2023-11-03 | 94.061248 |
| 2023-11-04 | 95.109613 |
| 2023-11-05 | 95.046201 |
| 2023-11-06 | 93.635124 |
| 2023-11-07 | 93.906186 |
| 2023-11-08 | 93.871636 |
| 2023-11-09 | 94.241752 |
| 2023-11-10 | 93.772468 |
| 2023-11-11 | 95.189293 |
| 2023-11-12 | 94.885251 |
| 2023-11-13 | 94.207052 |
| 2023-11-14 | 94.488773 |
| 2023-11-15 | 94.277558 |
| 2023-11-16 | 94.333361 |
| 2023-11-17 | 94.556999 |
| 2023-11-18 | 94.725094 |
| 2023-11-19 | 94.231322 |
| 2023-11-20 | 93.690703 |
| 2023-11-21 | 93.724062 |
| 2023-11-22 | 94.098487 |
| 2023-11-23 | 94.097598 |
| 2023-11-24 | 93.730022 |
| 2023-11-25 | 95.265076 |
| 2023-11-26 | 93.641517 |
| 2023-11-27 | 94.034264 |
| 2023-11-28 | 94.457595 |
| 2023-11-29 | 94.495441 |
| 2023-11-30 | 94.415958 |
| 2023-12-01 | 94.732049 |
| 2023-12-02 | 95.165784 |
| 2023-12-03 | 94.494704 |
| 2023-12-04 | 95.020579 |
| 2023-12-05 | 95.454494 |
| 2023-12-06 | 95.194321 |
| 2023-12-07 | 95.263976 |
| 2023-12-08 | 95.428006 |
| 2023-12-09 | 95.305652 |
| 2023-12-10 | 95.301481 |
| 2023-12-11 | 95.77009 |
| 2023-12-12 | 96.132874 |
| 2023-12-13 | 96.180053 |
| 2023-12-14 | 96.151451 |
| 2023-12-15 | 96.26504 |
| 2023-12-16 | 95.834215 |
| 2023-12-17 | 96.056907 |
| 2023-12-18 | 96.293268 |
| 2023-12-19 | 96.679482 |
| 2023-12-20 | 97.728677 |
| 2023-12-21 | 97.690843 |
| 2023-12-22 | 97.523943 |
| 2023-12-23 | 97.266369 |
| 2023-12-24 | 97.736485 |
| 2023-12-25 | 97.711424 |
| 2023-12-26 | 97.545536 |
| 2023-12-27 | 98.221274 |
| 2023-12-28 | 98.57289 |
| 2023-12-29 | 99.082174 |
| 2023-12-30 | 98.942483 |
| 2023-12-31 | 98.709961 |
| 2024-01-01 | 99.094503 |
| 2024-01-02 | 98.970949 |
| 2024-01-03 | 99.159571 |
| 2024-01-04 | 99.21903 |
| 2024-01-05 | 99.080098 |
| 2024-01-06 | 98.989191 |
| 2024-01-07 | 99.038341 |
| 2024-01-08 | 99.255343 |
| 2024-01-09 | 99.295442 |
| 2024-01-10 | 98.736652 |
| 2024-01-11 | 98.57897 |
| 2024-01-12 | 98.311514 |
| 2024-01-13 | 98.952337 |
| 2024-01-14 | 98.768145 |
| 2024-01-15 | 98.570625 |
| 2024-01-16 | 98.52411 |
| 2024-01-17 | 98.341602 |
| 2024-01-18 | 97.960976 |
| 2024-01-19 | 97.807044 |
| 2024-01-20 | 98.223816 |
| 2024-01-21 | 97.953101 |
| 2024-01-22 | 97.270857 |
| 2024-01-23 | 97.275701 |
| 2024-01-24 | 97.322745 |
| 2024-01-25 | 97.676953 |
| 2024-01-26 | 98.12521 |
| 2024-01-27 | 97.910333 |
| 2024-01-28 | 97.616926 |
| 2024-01-29 | 98.332518 |
| 2024-01-30 | 98.140289 |
| 2024-01-31 | 97.572348 |
| 2024-02-01 | 98.316846 |
| 2024-02-02 | 97.527027 |
| 2024-02-03 | 97.952379 |
| 2024-02-04 | 97.663331 |
| 2024-02-05 | 97.675388 |
| 2024-02-06 | 97.712928 |
| 2024-02-07 | 97.777427 |
| 2024-02-08 | 97.667861 |
| 2024-02-09 | 98.04064 |
| 2024-02-10 | 97.905551 |
| 2024-02-11 | 97.596222 |
| 2024-02-12 | 98.715165 |
| 2024-02-13 | 98.825301 |
| 2024-02-14 | 98.829061 |
| 2024-02-15 | 98.311299 |
| 2024-02-16 | 98.94928 |
| 2024-02-17 | 98.84612 |
| 2024-02-18 | 98.773549 |
| 2024-02-19 | 99.466308 |
| 2024-02-20 | 100.125033 |
| 2024-02-21 | 100.131965 |
| 2024-02-22 | 99.774847 |
| 2024-02-23 | 99.454581 |
| 2024-02-24 | 100.269429 |
| 2024-02-25 | 99.981605 |
| 2024-02-26 | 99.793788 |
| 2024-02-27 | 99.520009 |
| 2024-02-28 | 99.242616 |
| 2024-04-01 | 101.591314 |
| 2024-04-02 | 102.064813 |
| 2024-04-03 | 101.781429 |
| 2024-04-04 | 101.454066 |
| 2024-04-05 | 100.909149 |
| 2024-04-06 | 101.663114 |
| 2024-04-07 | 101.663135 |
| 2024-04-08 | 101.177317 |
| 2024-04-09 | 101.294605 |
| 2024-04-10 | 101.433821 |
| 2024-04-11 | 102.019852 |
| 2024-04-12 | 102.202547 |
| 2024-04-13 | 102.031389 |
| 2024-04-14 | 102.042313 |
| 2024-04-15 | 102.769558 |
| 2024-04-16 | 102.798782 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明