1UAH = 3.474055NPR
1乌克兰格里夫纳 = 3.474055尼泊尔卢比
按当前汇率,1乌克兰格里夫纳可兑换3.474055尼泊尔卢比
汇率更新时间:2024-02-29 06:01
尼泊尔卢比对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 尼泊尔卢比汇率
声明与提示:乌克兰格里夫纳对尼泊尔卢比汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换尼泊尔卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 3.563686 |
2023-03-30 | 3.56024 |
2023-03-31 | 3.578823 |
2023-04-01 | 3.578837 |
2023-04-02 | 3.578862 |
2023-04-03 | 3.582713 |
2023-04-04 | 3.579288 |
2023-04-05 | 3.552175 |
2023-04-06 | 3.558108 |
2023-04-07 | 3.558164 |
2023-04-08 | 3.558102 |
2023-04-09 | 3.558172 |
2023-04-10 | 3.558167 |
2023-04-11 | 3.546745 |
2023-04-12 | 3.558063 |
2023-04-13 | 3.564049 |
2023-04-14 | 3.54295 |
2023-04-15 | 3.560343 |
2023-04-16 | 3.560726 |
2023-04-17 | 3.564499 |
2023-04-18 | 3.570876 |
2023-04-19 | 3.567749 |
2023-04-20 | 3.557675 |
2023-04-21 | 3.558616 |
2023-04-22 | 3.558632 |
2023-04-23 | 3.558669 |
2023-04-24 | 3.549607 |
2023-04-25 | 3.567418 |
2023-04-26 | 3.541922 |
2023-04-27 | 3.542543 |
2023-04-28 | 3.54513 |
2023-04-29 | 3.545144 |
2023-04-30 | 3.545145 |
2023-05-01 | 3.545259 |
2023-05-02 | 3.564418 |
2023-05-03 | 3.542854 |
2023-05-04 | 3.543693 |
2023-05-05 | 3.554727 |
2023-05-06 | 3.554666 |
2023-05-07 | 3.537921 |
2023-05-08 | 3.542051 |
2023-05-09 | 3.556632 |
2023-05-10 | 3.571839 |
2023-05-11 | 3.557085 |
2023-05-12 | 3.560522 |
2023-05-13 | 3.560682 |
2023-05-14 | 3.560631 |
2023-05-15 | 3.566727 |
2023-05-16 | 3.560913 |
2023-05-17 | 3.571008 |
2023-05-18 | 3.575247 |
2023-05-19 | 3.581144 |
2023-05-20 | 3.58104 |
2023-05-21 | 3.581057 |
2023-05-22 | 3.586486 |
2023-05-23 | 3.58821 |
2023-05-24 | 3.581609 |
2023-05-25 | 3.58343 |
2023-05-26 | 3.578883 |
2023-05-27 | 3.57889 |
2023-05-28 | 3.578735 |
2023-05-29 | 3.595994 |
2023-05-30 | 3.582448 |
2023-05-31 | 3.58376 |
2023-06-01 | 3.581676 |
2023-06-02 | 3.564151 |
2023-06-03 | 3.564218 |
2023-06-04 | 3.564162 |
2023-06-05 | 3.577895 |
2023-06-06 | 3.578924 |
2023-06-07 | 3.574977 |
2023-06-08 | 3.577165 |
2023-06-09 | 3.572269 |
2023-06-10 | 3.572169 |
2023-06-11 | 3.572238 |
2023-06-12 | 3.5708 |
2023-06-13 | 3.568046 |
2023-06-14 | 3.557692 |
2023-06-15 | 3.556797 |
2023-06-16 | 3.547221 |
2023-06-17 | 3.547243 |
2023-06-18 | 3.547152 |
2023-06-19 | 3.550956 |
2023-06-20 | 3.557388 |
2023-06-21 | 3.552169 |
2023-06-22 | 3.549326 |
2023-06-23 | 3.551344 |
2023-06-24 | 3.551377 |
2023-06-25 | 3.551431 |
2023-06-26 | 3.553223 |
2023-06-27 | 3.553047 |
2023-06-28 | 3.554006 |
2023-06-29 | 3.551561 |
2023-06-30 | 3.553052 |
2023-07-01 | 3.553095 |
2023-07-02 | 3.553023 |
2023-07-03 | 3.549396 |
2023-07-04 | 3.552868 |
2023-07-05 | 3.56146 |
2023-07-06 | 3.574451 |
2023-07-07 | 3.585322 |
2023-07-08 | 3.557174 |
2023-07-09 | 3.585324 |
2023-07-10 | 3.578557 |
2023-07-11 | 3.569997 |
2023-07-12 | 3.598722 |
2023-07-13 | 3.58716 |
2023-07-14 | 3.575761 |
2023-07-15 | 3.575759 |
2023-07-16 | 3.575752 |
2023-07-17 | 3.571448 |
2023-07-18 | 3.553864 |
2023-07-19 | 3.574739 |
2023-07-20 | 3.554711 |
2023-07-21 | 3.569457 |
2023-07-22 | 3.569637 |
2023-07-23 | 3.569559 |
2023-07-24 | 3.54674 |
2023-07-25 | 3.543959 |
2023-07-26 | 3.552491 |
2023-07-27 | 3.549221 |
2023-07-28 | 3.549264 |
2023-07-29 | 3.562082 |
2023-07-30 | 3.562058 |
2023-07-31 | 3.56408 |
2023-08-01 | 3.564051 |
2023-08-02 | 3.57796 |
2023-08-03 | 3.584229 |
2023-08-04 | 3.586748 |
2023-08-05 | 3.559026 |
2023-08-06 | 3.58669 |
2023-08-07 | 3.583716 |
2023-08-08 | 3.605449 |
2023-08-09 | 3.588713 |
2023-08-10 | 3.606369 |
2023-08-11 | 3.589554 |
2023-08-12 | 3.589481 |
2023-08-13 | 3.5895 |
2023-08-14 | 3.59343 |
2023-08-15 | 3.613148 |
2023-08-16 | 3.604569 |
2023-08-17 | 3.601368 |
2023-08-18 | 3.60137 |
2023-08-19 | 3.601936 |
2023-08-20 | 3.601974 |
2023-08-21 | 3.600209 |
2023-08-22 | 3.593364 |
2023-08-23 | 3.58395 |
2023-08-24 | 3.575091 |
2023-08-25 | 3.581539 |
2023-08-26 | 3.581731 |
2023-08-27 | 3.581721 |
2023-08-28 | 3.579762 |
2023-08-29 | 3.584569 |
2023-08-30 | 3.583302 |
2023-08-31 | 3.582008 |
2023-09-01 | 3.584745 |
2023-09-02 | 3.584769 |
2023-09-03 | 3.584685 |
2023-09-04 | 3.582123 |
2023-09-05 | 3.598301 |
2023-09-06 | 3.600133 |
2023-09-07 | 3.603825 |
2023-09-08 | 3.595788 |
2023-09-09 | 3.595737 |
2023-09-10 | 3.595664 |
2023-09-11 | 3.593779 |
2023-09-12 | 3.610036 |
2023-09-13 | 3.593723 |
2023-09-14 | 3.595114 |
2023-09-15 | 3.596488 |
2023-09-16 | 3.596529 |
2023-09-17 | 3.59646 |
2023-09-18 | 3.604931 |
2023-09-19 | 3.60355 |
2023-09-20 | 3.606125 |
2023-09-22 | 3.591637 |
2023-09-23 | 3.603916 |
2023-09-24 | 3.591698 |
2023-09-25 | 3.60114 |
2023-09-26 | 3.604524 |
2023-09-27 | 3.609424 |
2023-09-28 | 3.622844 |
2023-09-29 | 3.60365 |
2023-09-30 | 3.633167 |
2023-10-01 | 3.632377 |
2023-10-02 | 3.608071 |
2023-10-03 | 3.634884 |
2023-10-04 | 3.633899 |
2023-10-05 | 3.634283 |
2023-10-06 | 3.639562 |
2023-10-07 | 3.630643 |
2023-10-08 | 3.634932 |
2023-10-09 | 3.64165 |
2023-10-10 | 3.650753 |
2023-10-11 | 3.651242 |
2023-10-12 | 3.651354 |
2023-10-13 | 3.671063 |
2023-10-14 | 3.666045 |
2023-10-15 | 3.661505 |
2023-10-16 | 3.661212 |
2023-10-17 | 3.66222 |
2023-10-18 | 3.64113 |
2023-10-19 | 3.638675 |
2023-10-20 | 3.637904 |
2023-10-21 | 3.628338 |
2023-10-22 | 3.642326 |
2023-10-23 | 3.630554 |
2023-10-24 | 3.636951 |
2023-10-25 | 3.639324 |
2023-10-26 | 3.650195 |
2023-10-27 | 3.662441 |
2023-10-28 | 3.648917 |
2023-10-29 | 3.655332 |
2023-10-30 | 3.661302 |
2023-10-31 | 3.66942 |
2023-11-01 | 3.664075 |
2023-11-02 | 3.671086 |
2023-11-03 | 3.675508 |
2023-11-04 | 3.634494 |
2023-11-05 | 3.637401 |
2023-11-06 | 3.694888 |
2023-11-07 | 3.685266 |
2023-11-08 | 3.686793 |
2023-11-09 | 3.674426 |
2023-11-10 | 3.693384 |
2023-11-11 | 3.640747 |
2023-11-12 | 3.651452 |
2023-11-13 | 3.673422 |
2023-11-14 | 3.651547 |
2023-11-15 | 3.665904 |
2023-11-16 | 3.669158 |
2023-11-17 | 3.660337 |
2023-11-18 | 3.654926 |
2023-11-19 | 3.674643 |
2023-11-20 | 3.698425 |
2023-11-21 | 3.694194 |
2023-11-22 | 3.681907 |
2023-11-23 | 3.681492 |
2023-11-24 | 3.698259 |
2023-11-25 | 3.637165 |
2023-11-26 | 3.701728 |
2023-11-27 | 3.685524 |
2023-11-28 | 3.66954 |
2023-11-29 | 3.666704 |
2023-11-30 | 3.672183 |
2023-12-01 | 3.656411 |
2023-12-02 | 3.638076 |
2023-12-03 | 3.66508 |
2023-12-04 | 3.651382 |
2023-12-05 | 3.634243 |
2023-12-06 | 3.639523 |
2023-12-07 | 3.639789 |
2023-12-08 | 3.634992 |
2023-12-09 | 3.637724 |
2023-12-10 | 3.639712 |
2023-12-11 | 3.620003 |
2023-12-12 | 3.607514 |
2023-12-13 | 3.604109 |
2023-12-14 | 3.602448 |
2023-12-15 | 3.585699 |
2023-12-16 | 3.602114 |
2023-12-17 | 3.592715 |
2023-12-18 | 3.589608 |
2023-12-19 | 3.574785 |
2023-12-20 | 3.538358 |
2023-12-21 | 3.543615 |
2023-12-22 | 3.546689 |
2023-12-23 | 3.553068 |
2023-12-24 | 3.539388 |
2023-12-25 | 3.54261 |
2023-12-26 | 3.545136 |
2023-12-27 | 3.524737 |
2023-12-28 | 3.508554 |
2023-12-29 | 3.49254 |
2023-12-30 | 3.495951 |
2023-12-31 | 3.505769 |
2024-01-01 | 3.491692 |
2024-01-02 | 3.499392 |
2024-01-03 | 3.495912 |
2024-01-04 | 3.488484 |
2024-01-05 | 3.487392 |
2024-01-06 | 3.492227 |
2024-01-07 | 3.489078 |
2024-01-08 | 3.480759 |
2024-01-09 | 3.481852 |
2024-01-10 | 3.496434 |
2024-01-11 | 3.503666 |
2024-01-12 | 3.502473 |
2024-01-13 | 3.481942 |
2024-01-14 | 3.48942 |
2024-01-15 | 3.494504 |
2024-01-16 | 3.5065 |
2024-01-17 | 3.517641 |
2024-01-18 | 3.530509 |
2024-01-19 | 3.533264 |
2024-01-20 | 3.517614 |
2024-01-21 | 3.52846 |
2024-01-22 | 3.55254 |
2024-01-23 | 3.553798 |
2024-01-24 | 3.55039 |
2024-01-25 | 3.537849 |
2024-01-26 | 3.521722 |
2024-01-27 | 3.529608 |
2024-01-28 | 3.540574 |
2024-01-29 | 3.515245 |
2024-01-30 | 3.524101 |
2024-01-31 | 3.538387 |
2024-02-01 | 3.508838 |
2024-02-02 | 3.538538 |
2024-02-03 | 3.522301 |
2024-02-04 | 3.531598 |
2024-02-05 | 3.536324 |
2024-02-06 | 3.534137 |
2024-02-07 | 3.528507 |
2024-02-08 | 3.53262 |
2024-02-09 | 3.520874 |
2024-02-10 | 3.52606 |
2024-02-11 | 3.537693 |
2024-02-12 | 3.494787 |
2024-02-13 | 3.495683 |
2024-02-14 | 3.493129 |
2024-02-15 | 3.511104 |
2024-02-16 | 3.488267 |
2024-02-17 | 3.491073 |
2024-02-18 | 3.493887 |
2024-02-19 | 3.47161 |
2024-02-20 | 3.44418 |
2024-02-21 | 3.442906 |
2024-02-22 | 3.453907 |
2024-02-23 | 3.465165 |
2024-02-24 | 3.436068 |
2024-02-25 | 3.445839 |
2024-02-26 | 3.452697 |
2024-02-27 | 3.463487 |
2024-02-28 | 3.472808 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明