1NPR = 0.295798UAH
1尼泊尔卢比 = 0.295798乌克兰格里夫纳
按当前汇率,1尼泊尔卢比可兑换0.295798乌克兰格里夫纳
汇率更新时间:2024-04-19 14:01
乌克兰格里夫纳对尼泊尔卢比汇率 尼泊尔卢比汇率 乌克兰格里夫纳汇率
声明与提示:尼泊尔卢比对乌克兰格里夫纳汇率价格为中间价参考值,各银行尼泊尔卢比兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.293158 |
2024-04-02 | 0.29447 |
2024-04-03 | 0.293353 |
2024-04-04 | 0.292667 |
2024-04-05 | 0.29126 |
2024-04-06 | 0.293591 |
2024-04-07 | 0.293574 |
2024-04-08 | 0.292271 |
2024-04-09 | 0.292806 |
2024-04-10 | 0.292579 |
2024-04-11 | 0.294483 |
2024-04-12 | 0.294056 |
2024-04-13 | 0.293809 |
2024-04-14 | 0.29377 |
2024-04-15 | 0.295958 |
2024-04-16 | 0.295493 |
2024-04-17 | 0.29581 |
2024-04-18 | 0.295601 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.280289 |
2023-04-20 | 0.281082 |
2023-04-21 | 0.281008 |
2023-04-22 | 0.281007 |
2023-04-23 | 0.281004 |
2023-04-24 | 0.281721 |
2023-04-25 | 0.280315 |
2023-04-26 | 0.282333 |
2023-04-27 | 0.282283 |
2023-04-28 | 0.282077 |
2023-04-29 | 0.282076 |
2023-04-30 | 0.282076 |
2023-05-01 | 0.282067 |
2023-05-02 | 0.280551 |
2023-05-03 | 0.282258 |
2023-05-04 | 0.282191 |
2023-05-05 | 0.281316 |
2023-05-06 | 0.28132 |
2023-05-07 | 0.282652 |
2023-05-08 | 0.282322 |
2023-05-09 | 0.281165 |
2023-05-10 | 0.279968 |
2023-05-11 | 0.281129 |
2023-05-12 | 0.280858 |
2023-05-13 | 0.280845 |
2023-05-14 | 0.280849 |
2023-05-15 | 0.280369 |
2023-05-16 | 0.280827 |
2023-05-17 | 0.280033 |
2023-05-18 | 0.279701 |
2023-05-19 | 0.27924 |
2023-05-20 | 0.279249 |
2023-05-21 | 0.279247 |
2023-05-22 | 0.278824 |
2023-05-23 | 0.278691 |
2023-05-24 | 0.279204 |
2023-05-25 | 0.279062 |
2023-05-26 | 0.279417 |
2023-05-27 | 0.279416 |
2023-05-28 | 0.279428 |
2023-05-29 | 0.278087 |
2023-05-30 | 0.279139 |
2023-05-31 | 0.279037 |
2023-06-01 | 0.279199 |
2023-06-02 | 0.280572 |
2023-06-03 | 0.280566 |
2023-06-04 | 0.280571 |
2023-06-05 | 0.279494 |
2023-06-06 | 0.279414 |
2023-06-07 | 0.279722 |
2023-06-08 | 0.279551 |
2023-06-09 | 0.279934 |
2023-06-10 | 0.279942 |
2023-06-11 | 0.279937 |
2023-06-12 | 0.280049 |
2023-06-13 | 0.280265 |
2023-06-14 | 0.281081 |
2023-06-15 | 0.281152 |
2023-06-16 | 0.281911 |
2023-06-17 | 0.281909 |
2023-06-18 | 0.281916 |
2023-06-19 | 0.281614 |
2023-06-20 | 0.281105 |
2023-06-21 | 0.281518 |
2023-06-22 | 0.281744 |
2023-06-23 | 0.281584 |
2023-06-24 | 0.281581 |
2023-06-25 | 0.281577 |
2023-06-26 | 0.281435 |
2023-06-27 | 0.281449 |
2023-06-28 | 0.281373 |
2023-06-29 | 0.281566 |
2023-06-30 | 0.281448 |
2023-07-01 | 0.281445 |
2023-07-02 | 0.28145 |
2023-07-03 | 0.281738 |
2023-07-04 | 0.281463 |
2023-07-05 | 0.280784 |
2023-07-06 | 0.279763 |
2023-07-07 | 0.278915 |
2023-07-08 | 0.281122 |
2023-07-09 | 0.278915 |
2023-07-10 | 0.279442 |
2023-07-11 | 0.280112 |
2023-07-12 | 0.277876 |
2023-07-13 | 0.278772 |
2023-07-14 | 0.279661 |
2023-07-15 | 0.279661 |
2023-07-16 | 0.279661 |
2023-07-17 | 0.279998 |
2023-07-18 | 0.281384 |
2023-07-19 | 0.279741 |
2023-07-20 | 0.281317 |
2023-07-21 | 0.280155 |
2023-07-22 | 0.280141 |
2023-07-23 | 0.280147 |
2023-07-24 | 0.281949 |
2023-07-25 | 0.28217 |
2023-07-26 | 0.281493 |
2023-07-27 | 0.281752 |
2023-07-28 | 0.281749 |
2023-07-29 | 0.280735 |
2023-07-30 | 0.280737 |
2023-07-31 | 0.280577 |
2023-08-01 | 0.28058 |
2023-08-02 | 0.279489 |
2023-08-03 | 0.279 |
2023-08-04 | 0.278804 |
2023-08-05 | 0.280976 |
2023-08-06 | 0.278809 |
2023-08-07 | 0.27904 |
2023-08-08 | 0.277358 |
2023-08-09 | 0.278651 |
2023-08-10 | 0.277287 |
2023-08-11 | 0.278586 |
2023-08-12 | 0.278592 |
2023-08-13 | 0.27859 |
2023-08-14 | 0.278286 |
2023-08-15 | 0.276767 |
2023-08-16 | 0.277426 |
2023-08-17 | 0.277672 |
2023-08-18 | 0.277672 |
2023-08-19 | 0.277628 |
2023-08-20 | 0.277626 |
2023-08-21 | 0.277762 |
2023-08-22 | 0.278291 |
2023-08-23 | 0.279022 |
2023-08-24 | 0.279713 |
2023-08-25 | 0.27921 |
2023-08-26 | 0.279195 |
2023-08-27 | 0.279195 |
2023-08-28 | 0.279348 |
2023-08-29 | 0.278974 |
2023-08-30 | 0.279072 |
2023-08-31 | 0.279173 |
2023-09-01 | 0.27896 |
2023-09-02 | 0.278958 |
2023-09-03 | 0.278965 |
2023-09-04 | 0.279164 |
2023-09-05 | 0.277909 |
2023-09-06 | 0.277767 |
2023-09-07 | 0.277483 |
2023-09-08 | 0.278103 |
2023-09-09 | 0.278107 |
2023-09-10 | 0.278113 |
2023-09-11 | 0.278259 |
2023-09-12 | 0.277006 |
2023-09-13 | 0.278263 |
2023-09-14 | 0.278155 |
2023-09-15 | 0.278049 |
2023-09-16 | 0.278046 |
2023-09-17 | 0.278051 |
2023-09-18 | 0.277398 |
2023-09-19 | 0.277504 |
2023-09-20 | 0.277306 |
2023-09-22 | 0.278425 |
2023-09-23 | 0.277476 |
2023-09-24 | 0.27842 |
2023-09-25 | 0.27769 |
2023-09-26 | 0.277429 |
2023-09-27 | 0.277053 |
2023-09-28 | 0.276026 |
2023-09-29 | 0.277496 |
2023-09-30 | 0.275242 |
2023-10-01 | 0.275302 |
2023-10-02 | 0.277156 |
2023-10-03 | 0.275112 |
2023-10-04 | 0.275187 |
2023-10-05 | 0.275157 |
2023-10-06 | 0.274758 |
2023-10-07 | 0.275433 |
2023-10-08 | 0.275108 |
2023-10-09 | 0.274601 |
2023-10-10 | 0.273916 |
2023-10-11 | 0.273879 |
2023-10-12 | 0.273871 |
2023-10-13 | 0.272401 |
2023-10-14 | 0.272773 |
2023-10-15 | 0.273112 |
2023-10-16 | 0.273134 |
2023-10-17 | 0.273058 |
2023-10-18 | 0.27464 |
2023-10-19 | 0.274825 |
2023-10-20 | 0.274884 |
2023-10-21 | 0.275608 |
2023-10-22 | 0.27455 |
2023-10-23 | 0.27544 |
2023-10-24 | 0.274956 |
2023-10-25 | 0.274776 |
2023-10-26 | 0.273958 |
2023-10-27 | 0.273042 |
2023-10-28 | 0.274054 |
2023-10-29 | 0.273573 |
2023-10-30 | 0.273127 |
2023-10-31 | 0.272523 |
2023-11-01 | 0.27292 |
2023-11-02 | 0.272399 |
2023-11-03 | 0.272071 |
2023-11-04 | 0.275141 |
2023-11-05 | 0.274922 |
2023-11-06 | 0.270644 |
2023-11-07 | 0.271351 |
2023-11-08 | 0.271238 |
2023-11-09 | 0.272151 |
2023-11-10 | 0.270754 |
2023-11-11 | 0.274669 |
2023-11-12 | 0.273864 |
2023-11-13 | 0.272226 |
2023-11-14 | 0.273857 |
2023-11-15 | 0.272784 |
2023-11-16 | 0.272542 |
2023-11-17 | 0.273199 |
2023-11-18 | 0.273603 |
2023-11-19 | 0.272135 |
2023-11-20 | 0.270385 |
2023-11-21 | 0.270695 |
2023-11-22 | 0.271598 |
2023-11-23 | 0.271629 |
2023-11-24 | 0.270398 |
2023-11-25 | 0.274939 |
2023-11-26 | 0.270144 |
2023-11-27 | 0.271332 |
2023-11-28 | 0.272514 |
2023-11-29 | 0.272725 |
2023-11-30 | 0.272318 |
2023-12-01 | 0.273492 |
2023-12-02 | 0.274871 |
2023-12-03 | 0.272845 |
2023-12-04 | 0.273869 |
2023-12-05 | 0.27516 |
2023-12-06 | 0.274761 |
2023-12-07 | 0.274741 |
2023-12-08 | 0.275104 |
2023-12-09 | 0.274897 |
2023-12-10 | 0.274747 |
2023-12-11 | 0.276243 |
2023-12-12 | 0.277199 |
2023-12-13 | 0.277461 |
2023-12-14 | 0.277589 |
2023-12-15 | 0.278886 |
2023-12-16 | 0.277615 |
2023-12-17 | 0.278341 |
2023-12-18 | 0.278582 |
2023-12-19 | 0.279737 |
2023-12-20 | 0.282617 |
2023-12-21 | 0.282198 |
2023-12-22 | 0.281953 |
2023-12-23 | 0.281447 |
2023-12-24 | 0.282535 |
2023-12-25 | 0.282278 |
2023-12-26 | 0.282077 |
2023-12-27 | 0.283709 |
2023-12-28 | 0.285018 |
2023-12-29 | 0.286325 |
2023-12-30 | 0.286045 |
2023-12-31 | 0.285244 |
2024-01-01 | 0.286394 |
2024-01-02 | 0.285764 |
2024-01-03 | 0.286048 |
2024-01-04 | 0.286657 |
2024-01-05 | 0.286747 |
2024-01-06 | 0.28635 |
2024-01-07 | 0.286609 |
2024-01-08 | 0.287294 |
2024-01-09 | 0.287203 |
2024-01-10 | 0.286006 |
2024-01-11 | 0.285415 |
2024-01-12 | 0.285513 |
2024-01-13 | 0.287196 |
2024-01-14 | 0.286581 |
2024-01-15 | 0.286164 |
2024-01-16 | 0.285185 |
2024-01-17 | 0.284281 |
2024-01-18 | 0.283245 |
2024-01-19 | 0.283024 |
2024-01-20 | 0.284284 |
2024-01-21 | 0.28341 |
2024-01-22 | 0.281489 |
2024-01-23 | 0.281389 |
2024-01-24 | 0.281659 |
2024-01-25 | 0.282658 |
2024-01-26 | 0.283952 |
2024-01-27 | 0.283318 |
2024-01-28 | 0.28244 |
2024-01-29 | 0.284475 |
2024-01-30 | 0.28376 |
2024-01-31 | 0.282615 |
2024-02-01 | 0.284995 |
2024-02-02 | 0.282603 |
2024-02-03 | 0.283905 |
2024-02-04 | 0.283158 |
2024-02-05 | 0.28278 |
2024-02-06 | 0.282954 |
2024-02-07 | 0.283406 |
2024-02-08 | 0.283076 |
2024-02-09 | 0.28402 |
2024-02-10 | 0.283603 |
2024-02-11 | 0.28267 |
2024-02-12 | 0.28614 |
2024-02-13 | 0.286067 |
2024-02-14 | 0.286276 |
2024-02-15 | 0.284811 |
2024-02-16 | 0.286675 |
2024-02-17 | 0.286445 |
2024-02-18 | 0.286214 |
2024-02-19 | 0.288051 |
2024-02-20 | 0.290345 |
2024-02-21 | 0.290452 |
2024-02-22 | 0.289527 |
2024-02-23 | 0.288587 |
2024-02-24 | 0.29103 |
2024-02-25 | 0.290205 |
2024-02-26 | 0.289629 |
2024-02-27 | 0.288726 |
2024-02-28 | 0.287951 |
2024-04-01 | 0.293158 |
2024-04-02 | 0.29447 |
2024-04-03 | 0.293353 |
2024-04-04 | 0.292667 |
2024-04-05 | 0.29126 |
2024-04-06 | 0.293591 |
2024-04-07 | 0.293574 |
2024-04-08 | 0.292271 |
2024-04-09 | 0.292806 |
2024-04-10 | 0.292579 |
2024-04-11 | 0.294483 |
2024-04-12 | 0.294056 |
2024-04-13 | 0.293809 |
2024-04-14 | 0.29377 |
2024-04-15 | 0.295958 |
2024-04-16 | 0.295493 |
2024-04-17 | 0.29581 |
2024-04-18 | 0.295601 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明