1UAH = 0.121009MYR
1乌克兰格里夫纳 = 0.121009马元
按当前汇率,1乌克兰格里夫纳可兑换0.121009马元
汇率更新时间:2024-04-20 19:01
声明与提示:乌克兰格里夫纳对马元汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换马元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.121343 |
2024-04-02 | 0.120761 |
2024-04-03 | 0.121164 |
2024-04-04 | 0.121363 |
2024-04-05 | 0.122189 |
2024-04-06 | 0.121242 |
2024-04-07 | 0.121248 |
2024-04-08 | 0.121939 |
2024-04-09 | 0.121786 |
2024-04-10 | 0.121588 |
2024-04-11 | 0.12088 |
2024-04-12 | 0.121216 |
2024-04-13 | 0.121405 |
2024-04-14 | 0.121408 |
2024-04-15 | 0.120689 |
2024-04-16 | 0.121098 |
2024-04-17 | 0.120963 |
2024-04-18 | 0.121014 |
2024-04-19 | 0.119949 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.120188 |
2023-04-21 | 0.120243 |
2023-04-22 | 0.120241 |
2023-04-23 | 0.120223 |
2023-04-24 | 0.120539 |
2023-04-25 | 0.121028 |
2023-04-26 | 0.120593 |
2023-04-27 | 0.120868 |
2023-04-28 | 0.120834 |
2023-04-29 | 0.120838 |
2023-04-30 | 0.122454 |
2023-05-01 | 0.12302 |
2023-05-02 | 0.121651 |
2023-05-03 | 0.120585 |
2023-05-04 | 0.120616 |
2023-05-05 | 0.12012 |
2023-05-06 | 0.120137 |
2023-05-07 | 0.120146 |
2023-05-08 | 0.120138 |
2023-05-09 | 0.120343 |
2023-05-10 | 0.121063 |
2023-05-11 | 0.120876 |
2023-05-12 | 0.120746 |
2023-05-13 | 0.121223 |
2023-05-14 | 0.121304 |
2023-05-15 | 0.121747 |
2023-05-16 | 0.121778 |
2023-05-17 | 0.12256 |
2023-05-18 | 0.122809 |
2023-05-19 | 0.122882 |
2023-05-20 | 0.123224 |
2023-05-21 | 0.123202 |
2023-05-22 | 0.123092 |
2023-05-23 | 0.123804 |
2023-05-24 | 0.124492 |
2023-05-25 | 0.125298 |
2023-05-26 | 0.124593 |
2023-05-27 | 0.124603 |
2023-05-28 | 0.12435 |
2023-05-29 | 0.125334 |
2023-05-30 | 0.124618 |
2023-05-31 | 0.125056 |
2023-06-01 | 0.124985 |
2023-06-02 | 0.123929 |
2023-06-03 | 0.123487 |
2023-06-04 | 0.123475 |
2023-06-05 | 0.124169 |
2023-06-06 | 0.124676 |
2023-06-07 | 0.124791 |
2023-06-08 | 0.12508 |
2023-06-09 | 0.12504 |
2023-06-10 | 0.125007 |
2023-06-11 | 0.125002 |
2023-06-12 | 0.125074 |
2023-06-13 | 0.124963 |
2023-06-14 | 0.125126 |
2023-06-15 | 0.125189 |
2023-06-16 | 0.125076 |
2023-06-17 | 0.125076 |
2023-06-18 | 0.1252 |
2023-06-19 | 0.125303 |
2023-06-20 | 0.125676 |
2023-06-21 | 0.125835 |
2023-06-22 | 0.125908 |
2023-06-23 | 0.126636 |
2023-06-24 | 0.126638 |
2023-06-25 | 0.127439 |
2023-06-26 | 0.126578 |
2023-06-27 | 0.126313 |
2023-06-28 | 0.126443 |
2023-06-29 | 0.126539 |
2023-06-30 | 0.126385 |
2023-07-01 | 0.126378 |
2023-07-02 | 0.127201 |
2023-07-03 | 0.126507 |
2023-07-04 | 0.125925 |
2023-07-05 | 0.126036 |
2023-07-06 | 0.12622 |
2023-07-07 | 0.126454 |
2023-07-08 | 0.126435 |
2023-07-09 | 0.12744 |
2023-07-10 | 0.12643 |
2023-07-11 | 0.125901 |
2023-07-12 | 0.127163 |
2023-07-13 | 0.12433 |
2023-07-14 | 0.123256 |
2023-07-15 | 0.123493 |
2023-07-16 | 0.123504 |
2023-07-17 | 0.123609 |
2023-07-18 | 0.122962 |
2023-07-19 | 0.123571 |
2023-07-20 | 0.123008 |
2023-07-21 | 0.12408 |
2023-07-22 | 0.124193 |
2023-07-23 | 0.124188 |
2023-07-24 | 0.123916 |
2023-07-25 | 0.123514 |
2023-07-26 | 0.12314 |
2023-07-27 | 0.122417 |
2023-07-28 | 0.123265 |
2023-07-29 | 0.123788 |
2023-07-30 | 0.123793 |
2023-07-31 | 0.122615 |
2023-08-01 | 0.122317 |
2023-08-02 | 0.122865 |
2023-08-03 | 0.123107 |
2023-08-04 | 0.123293 |
2023-08-05 | 0.123292 |
2023-08-06 | 0.123841 |
2023-08-07 | 0.123516 |
2023-08-08 | 0.124768 |
2023-08-09 | 0.123779 |
2023-08-10 | 0.124421 |
2023-08-11 | 0.124233 |
2023-08-12 | 0.123888 |
2023-08-13 | 0.123749 |
2023-08-14 | 0.124953 |
2023-08-15 | 0.125537 |
2023-08-16 | 0.125347 |
2023-08-17 | 0.125991 |
2023-08-18 | 0.125995 |
2023-08-19 | 0.126314 |
2023-08-20 | 0.126276 |
2023-08-21 | 0.125979 |
2023-08-22 | 0.125831 |
2023-08-23 | 0.125914 |
2023-08-24 | 0.125779 |
2023-08-25 | 0.125697 |
2023-08-26 | 0.125577 |
2023-08-27 | 0.125585 |
2023-08-28 | 0.126026 |
2023-08-29 | 0.125808 |
2023-08-30 | 0.125577 |
2023-08-31 | 0.125653 |
2023-09-01 | 0.125829 |
2023-09-02 | 0.12583 |
2023-09-03 | 0.125848 |
2023-09-04 | 0.125938 |
2023-09-05 | 0.126056 |
2023-09-06 | 0.126602 |
2023-09-07 | 0.126724 |
2023-09-08 | 0.126663 |
2023-09-09 | 0.126665 |
2023-09-10 | 0.12678 |
2023-09-11 | 0.126789 |
2023-09-12 | 0.12724 |
2023-09-13 | 0.126691 |
2023-09-14 | 0.126802 |
2023-09-15 | 0.126828 |
2023-09-16 | 0.127044 |
2023-09-17 | 0.127046 |
2023-09-18 | 0.126991 |
2023-09-19 | 0.127171 |
2023-09-20 | 0.126843 |
2023-09-22 | 0.127061 |
2023-09-23 | 0.127487 |
2023-09-24 | 0.127472 |
2023-09-25 | 0.126931 |
2023-09-26 | 0.127014 |
2023-09-27 | 0.12758 |
2023-09-28 | 0.127684 |
2023-09-29 | 0.127216 |
2023-09-30 | 0.128252 |
2023-10-01 | 0.128252 |
2023-10-02 | 0.128003 |
2023-10-03 | 0.12915 |
2023-10-04 | 0.128813 |
2023-10-05 | 0.128771 |
2023-10-06 | 0.129205 |
2023-10-07 | 0.128591 |
2023-10-08 | 0.128861 |
2023-10-09 | 0.129408 |
2023-10-10 | 0.129526 |
2023-10-11 | 0.129538 |
2023-10-12 | 0.129672 |
2023-10-13 | 0.129967 |
2023-10-14 | 0.129699 |
2023-10-15 | 0.130269 |
2023-10-16 | 0.130062 |
2023-10-17 | 0.130343 |
2023-10-18 | 0.130086 |
2023-10-19 | 0.130533 |
2023-10-20 | 0.130203 |
2023-10-21 | 0.129925 |
2023-10-22 | 0.130789 |
2023-10-23 | 0.130552 |
2023-10-24 | 0.13059 |
2023-10-25 | 0.130802 |
2023-10-26 | 0.130821 |
2023-10-27 | 0.13106 |
2023-10-28 | 0.130687 |
2023-10-29 | 0.130497 |
2023-10-30 | 0.130954 |
2023-10-31 | 0.131424 |
2023-11-01 | 0.130776 |
2023-11-02 | 0.130901 |
2023-11-03 | 0.13091 |
2023-11-04 | 0.129109 |
2023-11-05 | 0.129206 |
2023-11-06 | 0.128607 |
2023-11-07 | 0.128956 |
2023-11-08 | 0.129609 |
2023-11-09 | 0.129286 |
2023-11-10 | 0.130396 |
2023-11-11 | 0.128479 |
2023-11-12 | 0.128894 |
2023-11-13 | 0.12981 |
2023-11-14 | 0.129659 |
2023-11-15 | 0.128727 |
2023-11-16 | 0.129103 |
2023-11-17 | 0.12855 |
2023-11-18 | 0.128275 |
2023-11-19 | 0.128975 |
2023-11-20 | 0.129411 |
2023-11-21 | 0.128951 |
2023-11-22 | 0.12914 |
2023-11-23 | 0.129191 |
2023-11-24 | 0.129621 |
2023-11-25 | 0.1277 |
2023-11-26 | 0.129974 |
2023-11-27 | 0.129288 |
2023-11-28 | 0.128473 |
2023-11-29 | 0.127883 |
2023-11-30 | 0.128195 |
2023-12-01 | 0.128151 |
2023-12-02 | 0.127534 |
2023-12-03 | 0.128493 |
2023-12-04 | 0.127432 |
2023-12-05 | 0.127027 |
2023-12-06 | 0.127348 |
2023-12-07 | 0.127478 |
2023-12-08 | 0.126969 |
2023-12-09 | 0.127116 |
2023-12-10 | 0.127111 |
2023-12-11 | 0.126868 |
2023-12-12 | 0.126564 |
2023-12-13 | 0.127097 |
2023-12-14 | 0.126225 |
2023-12-15 | 0.126015 |
2023-12-16 | 0.126597 |
2023-12-17 | 0.126255 |
2023-12-18 | 0.126633 |
2023-12-19 | 0.125809 |
2023-12-20 | 0.123805 |
2023-12-21 | 0.123811 |
2023-12-22 | 0.12337 |
2023-12-23 | 0.123618 |
2023-12-24 | 0.123013 |
2023-12-25 | 0.123278 |
2023-12-26 | 0.123522 |
2023-12-27 | 0.122485 |
2023-12-28 | 0.121417 |
2023-12-29 | 0.120421 |
2023-12-30 | 0.120485 |
2023-12-31 | 0.120816 |
2024-01-01 | 0.120446 |
2024-01-02 | 0.120796 |
2024-01-03 | 0.121399 |
2024-01-04 | 0.121324 |
2024-01-05 | 0.121933 |
2024-01-06 | 0.122055 |
2024-01-07 | 0.121912 |
2024-01-08 | 0.1218 |
2024-01-09 | 0.121545 |
2024-01-10 | 0.122117 |
2024-01-11 | 0.122418 |
2024-01-12 | 0.12275 |
2024-01-13 | 0.121971 |
2024-01-14 | 0.122206 |
2024-01-15 | 0.123041 |
2024-01-16 | 0.123695 |
2024-01-17 | 0.124597 |
2024-01-18 | 0.125101 |
2024-01-19 | 0.125264 |
2024-01-20 | 0.12472 |
2024-01-21 | 0.125074 |
2024-01-22 | 0.126148 |
2024-01-23 | 0.126224 |
2024-01-24 | 0.126295 |
2024-01-25 | 0.125762 |
2024-01-26 | 0.125162 |
2024-01-27 | 0.125363 |
2024-01-28 | 0.125748 |
2024-01-29 | 0.125049 |
2024-01-30 | 0.125284 |
2024-01-31 | 0.125914 |
2024-02-01 | 0.124956 |
2024-02-02 | 0.125623 |
2024-02-03 | 0.125041 |
2024-02-04 | 0.125423 |
2024-02-05 | 0.126327 |
2024-02-06 | 0.126655 |
2024-02-07 | 0.126452 |
2024-02-08 | 0.126815 |
2024-02-09 | 0.12625 |
2024-02-10 | 0.126338 |
2024-02-11 | 0.126745 |
2024-02-12 | 0.125364 |
2024-02-13 | 0.125272 |
2024-02-14 | 0.125776 |
2024-02-15 | 0.126293 |
2024-02-16 | 0.125478 |
2024-02-17 | 0.125569 |
2024-02-18 | 0.125667 |
2024-02-19 | 0.124988 |
2024-02-20 | 0.124513 |
2024-02-21 | 0.124399 |
2024-02-22 | 0.124317 |
2024-02-23 | 0.124765 |
2024-02-24 | 0.123724 |
2024-02-25 | 0.124071 |
2024-02-26 | 0.124316 |
2024-02-27 | 0.124452 |
2024-02-28 | 0.124804 |
2024-04-01 | 0.121343 |
2024-04-02 | 0.120761 |
2024-04-03 | 0.121164 |
2024-04-04 | 0.121363 |
2024-04-05 | 0.122189 |
2024-04-06 | 0.121242 |
2024-04-07 | 0.121248 |
2024-04-08 | 0.121939 |
2024-04-09 | 0.121786 |
2024-04-10 | 0.121588 |
2024-04-11 | 0.12088 |
2024-04-12 | 0.121216 |
2024-04-13 | 0.121405 |
2024-04-14 | 0.121408 |
2024-04-15 | 0.120689 |
2024-04-16 | 0.121098 |
2024-04-17 | 0.120963 |
2024-04-18 | 0.121014 |
2024-04-19 | 0.119949 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明