1MYR = 8.263380UAH
1马元 = 8.263380乌克兰格里夫纳
按当前汇率，1马元可兑换8.263380乌克兰格里夫纳
汇率更新时间：2024-04-20 08:01
声明与提示：马元对乌克兰格里夫纳汇率价格为中间价参考值，各银行马元兑换乌克兰格里夫纳的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 8.241085 |
| 2024-04-02 | 8.280804 |
| 2024-04-03 | 8.253262 |
| 2024-04-04 | 8.239748 |
| 2024-04-05 | 8.184073 |
| 2024-04-06 | 8.247938 |
| 2024-04-07 | 8.247545 |
| 2024-04-08 | 8.200795 |
| 2024-04-09 | 8.211137 |
| 2024-04-10 | 8.224472 |
| 2024-04-11 | 8.272665 |
| 2024-04-12 | 8.249761 |
| 2024-04-13 | 8.236894 |
| 2024-04-14 | 8.236664 |
| 2024-04-15 | 8.285761 |
| 2024-04-16 | 8.257746 |
| 2024-04-17 | 8.267008 |
| 2024-04-18 | 8.263506 |
| 2024-04-19 | 8.33691 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 8.320304 |
| 2023-04-21 | 8.316483 |
| 2023-04-22 | 8.316654 |
| 2023-04-23 | 8.317855 |
| 2023-04-24 | 8.296075 |
| 2023-04-25 | 8.262557 |
| 2023-04-26 | 8.292381 |
| 2023-04-27 | 8.273496 |
| 2023-04-28 | 8.275849 |
| 2023-04-29 | 8.275529 |
| 2023-04-30 | 8.166312 |
| 2023-05-01 | 8.128746 |
| 2023-05-02 | 8.220248 |
| 2023-05-03 | 8.292894 |
| 2023-05-04 | 8.290789 |
| 2023-05-05 | 8.325026 |
| 2023-05-06 | 8.323852 |
| 2023-05-07 | 8.323234 |
| 2023-05-08 | 8.323742 |
| 2023-05-09 | 8.309606 |
| 2023-05-10 | 8.260176 |
| 2023-05-11 | 8.272917 |
| 2023-05-12 | 8.281851 |
| 2023-05-13 | 8.249253 |
| 2023-05-14 | 8.243762 |
| 2023-05-15 | 8.213747 |
| 2023-05-16 | 8.211688 |
| 2023-05-17 | 8.159269 |
| 2023-05-18 | 8.142701 |
| 2023-05-19 | 8.137899 |
| 2023-05-20 | 8.115319 |
| 2023-05-21 | 8.11676 |
| 2023-05-22 | 8.124008 |
| 2023-05-23 | 8.077261 |
| 2023-05-24 | 8.032637 |
| 2023-05-25 | 7.980967 |
| 2023-05-26 | 8.026152 |
| 2023-05-27 | 8.025499 |
| 2023-05-28 | 8.04181 |
| 2023-05-29 | 7.978698 |
| 2023-05-30 | 8.024532 |
| 2023-05-31 | 7.99639 |
| 2023-06-01 | 8.00097 |
| 2023-06-02 | 8.069121 |
| 2023-06-03 | 8.097997 |
| 2023-06-04 | 8.098822 |
| 2023-06-05 | 8.053533 |
| 2023-06-06 | 8.020761 |
| 2023-06-07 | 8.013419 |
| 2023-06-08 | 7.99491 |
| 2023-06-09 | 7.997439 |
| 2023-06-10 | 7.999553 |
| 2023-06-11 | 7.999894 |
| 2023-06-12 | 7.995263 |
| 2023-06-13 | 8.002379 |
| 2023-06-14 | 7.991951 |
| 2023-06-15 | 7.987934 |
| 2023-06-16 | 7.995161 |
| 2023-06-17 | 7.995148 |
| 2023-06-18 | 7.987193 |
| 2023-06-19 | 7.980663 |
| 2023-06-20 | 7.95695 |
| 2023-06-21 | 7.9469 |
| 2023-06-22 | 7.942332 |
| 2023-06-23 | 7.896628 |
| 2023-06-24 | 7.896531 |
| 2023-06-25 | 7.846906 |
| 2023-06-26 | 7.900277 |
| 2023-06-27 | 7.916827 |
| 2023-06-28 | 7.908715 |
| 2023-06-29 | 7.902724 |
| 2023-06-30 | 7.912354 |
| 2023-07-01 | 7.912743 |
| 2023-07-02 | 7.861546 |
| 2023-07-03 | 7.904685 |
| 2023-07-04 | 7.94124 |
| 2023-07-05 | 7.934271 |
| 2023-07-06 | 7.92269 |
| 2023-07-07 | 7.908032 |
| 2023-07-08 | 7.909198 |
| 2023-07-09 | 7.846805 |
| 2023-07-10 | 7.909535 |
| 2023-07-11 | 7.942776 |
| 2023-07-12 | 7.863913 |
| 2023-07-13 | 8.043094 |
| 2023-07-14 | 8.113184 |
| 2023-07-15 | 8.097628 |
| 2023-07-16 | 8.096909 |
| 2023-07-17 | 8.09 |
| 2023-07-18 | 8.132622 |
| 2023-07-19 | 8.092497 |
| 2023-07-20 | 8.129584 |
| 2023-07-21 | 8.059317 |
| 2023-07-22 | 8.052002 |
| 2023-07-23 | 8.052337 |
| 2023-07-24 | 8.069967 |
| 2023-07-25 | 8.096229 |
| 2023-07-26 | 8.120812 |
| 2023-07-27 | 8.16878 |
| 2023-07-28 | 8.11258 |
| 2023-07-29 | 8.078339 |
| 2023-07-30 | 8.077981 |
| 2023-07-31 | 8.155592 |
| 2023-08-01 | 8.175456 |
| 2023-08-02 | 8.139014 |
| 2023-08-03 | 8.123022 |
| 2023-08-04 | 8.110762 |
| 2023-08-05 | 8.110826 |
| 2023-08-06 | 8.07484 |
| 2023-08-07 | 8.096129 |
| 2023-08-08 | 8.014856 |
| 2023-08-09 | 8.078905 |
| 2023-08-10 | 8.037224 |
| 2023-08-11 | 8.049394 |
| 2023-08-12 | 8.071795 |
| 2023-08-13 | 8.08086 |
| 2023-08-14 | 8.00302 |
| 2023-08-15 | 7.965803 |
| 2023-08-16 | 7.977848 |
| 2023-08-17 | 7.937078 |
| 2023-08-18 | 7.936793 |
| 2023-08-19 | 7.91675 |
| 2023-08-20 | 7.919173 |
| 2023-08-21 | 7.937837 |
| 2023-08-22 | 7.947178 |
| 2023-08-23 | 7.941898 |
| 2023-08-24 | 7.950478 |
| 2023-08-25 | 7.955641 |
| 2023-08-26 | 7.963248 |
| 2023-08-27 | 7.962742 |
| 2023-08-28 | 7.934901 |
| 2023-08-29 | 7.94862 |
| 2023-08-30 | 7.963211 |
| 2023-08-31 | 7.958408 |
| 2023-09-01 | 7.947297 |
| 2023-09-02 | 7.947251 |
| 2023-09-03 | 7.946062 |
| 2023-09-04 | 7.940426 |
| 2023-09-05 | 7.93298 |
| 2023-09-06 | 7.898764 |
| 2023-09-07 | 7.891151 |
| 2023-09-08 | 7.894951 |
| 2023-09-09 | 7.894866 |
| 2023-09-10 | 7.887687 |
| 2023-09-11 | 7.887146 |
| 2023-09-12 | 7.859186 |
| 2023-09-13 | 7.89323 |
| 2023-09-14 | 7.886306 |
| 2023-09-15 | 7.884671 |
| 2023-09-16 | 7.871312 |
| 2023-09-17 | 7.871166 |
| 2023-09-18 | 7.874583 |
| 2023-09-19 | 7.863401 |
| 2023-09-20 | 7.883757 |
| 2023-09-22 | 7.870231 |
| 2023-09-23 | 7.843926 |
| 2023-09-24 | 7.844867 |
| 2023-09-25 | 7.878287 |
| 2023-09-26 | 7.873139 |
| 2023-09-27 | 7.838196 |
| 2023-09-28 | 7.831831 |
| 2023-09-29 | 7.860671 |
| 2023-09-30 | 7.797146 |
| 2023-10-01 | 7.797146 |
| 2023-10-02 | 7.812307 |
| 2023-10-03 | 7.74292 |
| 2023-10-04 | 7.763202 |
| 2023-10-05 | 7.765727 |
| 2023-10-06 | 7.739613 |
| 2023-10-07 | 7.776576 |
| 2023-10-08 | 7.760286 |
| 2023-10-09 | 7.72749 |
| 2023-10-10 | 7.720446 |
| 2023-10-11 | 7.719743 |
| 2023-10-12 | 7.711791 |
| 2023-10-13 | 7.69429 |
| 2023-10-14 | 7.710131 |
| 2023-10-15 | 7.676436 |
| 2023-10-16 | 7.688644 |
| 2023-10-17 | 7.672089 |
| 2023-10-18 | 7.687214 |
| 2023-10-19 | 7.66087 |
| 2023-10-20 | 7.680339 |
| 2023-10-21 | 7.696745 |
| 2023-10-22 | 7.645917 |
| 2023-10-23 | 7.659774 |
| 2023-10-24 | 7.657538 |
| 2023-10-25 | 7.645153 |
| 2023-10-26 | 7.644034 |
| 2023-10-27 | 7.630122 |
| 2023-10-28 | 7.651869 |
| 2023-10-29 | 7.662982 |
| 2023-10-30 | 7.636254 |
| 2023-10-31 | 7.608956 |
| 2023-11-01 | 7.646681 |
| 2023-11-02 | 7.639354 |
| 2023-11-03 | 7.63881 |
| 2023-11-04 | 7.745375 |
| 2023-11-05 | 7.739563 |
| 2023-11-06 | 7.77561 |
| 2023-11-07 | 7.754592 |
| 2023-11-08 | 7.715541 |
| 2023-11-09 | 7.734776 |
| 2023-11-10 | 7.668976 |
| 2023-11-11 | 7.783345 |
| 2023-11-12 | 7.7583 |
| 2023-11-13 | 7.703572 |
| 2023-11-14 | 7.712529 |
| 2023-11-15 | 7.768376 |
| 2023-11-16 | 7.745763 |
| 2023-11-17 | 7.779073 |
| 2023-11-18 | 7.795722 |
| 2023-11-19 | 7.753423 |
| 2023-11-20 | 7.727319 |
| 2023-11-21 | 7.754858 |
| 2023-11-22 | 7.743548 |
| 2023-11-23 | 7.740449 |
| 2023-11-24 | 7.714796 |
| 2023-11-25 | 7.830834 |
| 2023-11-26 | 7.693817 |
| 2023-11-27 | 7.734651 |
| 2023-11-28 | 7.78374 |
| 2023-11-29 | 7.819653 |
| 2023-11-30 | 7.800589 |
| 2023-12-01 | 7.803298 |
| 2023-12-02 | 7.841043 |
| 2023-12-03 | 7.782539 |
| 2023-12-04 | 7.847313 |
| 2023-12-05 | 7.872369 |
| 2023-12-06 | 7.852503 |
| 2023-12-07 | 7.844518 |
| 2023-12-08 | 7.875926 |
| 2023-12-09 | 7.866842 |
| 2023-12-10 | 7.867119 |
| 2023-12-11 | 7.882209 |
| 2023-12-12 | 7.901144 |
| 2023-12-13 | 7.867986 |
| 2023-12-14 | 7.922349 |
| 2023-12-15 | 7.935563 |
| 2023-12-16 | 7.899089 |
| 2023-12-17 | 7.920474 |
| 2023-12-18 | 7.89684 |
| 2023-12-19 | 7.948572 |
| 2023-12-20 | 8.077231 |
| 2023-12-21 | 8.076859 |
| 2023-12-22 | 8.10567 |
| 2023-12-23 | 8.089431 |
| 2023-12-24 | 8.129253 |
| 2023-12-25 | 8.111759 |
| 2023-12-26 | 8.095716 |
| 2023-12-27 | 8.164295 |
| 2023-12-28 | 8.2361 |
| 2023-12-29 | 8.304227 |
| 2023-12-30 | 8.299817 |
| 2023-12-31 | 8.27703 |
| 2024-01-01 | 8.302443 |
| 2024-01-02 | 8.278421 |
| 2024-01-03 | 8.237321 |
| 2024-01-04 | 8.242369 |
| 2024-01-05 | 8.201216 |
| 2024-01-06 | 8.193038 |
| 2024-01-07 | 8.202656 |
| 2024-01-08 | 8.210193 |
| 2024-01-09 | 8.227399 |
| 2024-01-10 | 8.188842 |
| 2024-01-11 | 8.168721 |
| 2024-01-12 | 8.146643 |
| 2024-01-13 | 8.198655 |
| 2024-01-14 | 8.18289 |
| 2024-01-15 | 8.12739 |
| 2024-01-16 | 8.084384 |
| 2024-01-17 | 8.025903 |
| 2024-01-18 | 7.99353 |
| 2024-01-19 | 7.983162 |
| 2024-01-20 | 8.017972 |
| 2024-01-21 | 7.995271 |
| 2024-01-22 | 7.927191 |
| 2024-01-23 | 7.922438 |
| 2024-01-24 | 7.917997 |
| 2024-01-25 | 7.951541 |
| 2024-01-26 | 7.989659 |
| 2024-01-27 | 7.976815 |
| 2024-01-28 | 7.952408 |
| 2024-01-29 | 7.996873 |
| 2024-01-30 | 7.981861 |
| 2024-01-31 | 7.941944 |
| 2024-02-01 | 8.002819 |
| 2024-02-02 | 7.960309 |
| 2024-02-03 | 7.997376 |
| 2024-02-04 | 7.97301 |
| 2024-02-05 | 7.915958 |
| 2024-02-06 | 7.895472 |
| 2024-02-07 | 7.90812 |
| 2024-02-08 | 7.885483 |
| 2024-02-09 | 7.92082 |
| 2024-02-10 | 7.915249 |
| 2024-02-11 | 7.889883 |
| 2024-02-12 | 7.976752 |
| 2024-02-13 | 7.982612 |
| 2024-02-14 | 7.950647 |
| 2024-02-15 | 7.918073 |
| 2024-02-16 | 7.969533 |
| 2024-02-17 | 7.963734 |
| 2024-02-18 | 7.957538 |
| 2024-02-19 | 8.000787 |
| 2024-02-20 | 8.03128 |
| 2024-02-21 | 8.038637 |
| 2024-02-22 | 8.043923 |
| 2024-02-23 | 8.015059 |
| 2024-02-24 | 8.082479 |
| 2024-02-25 | 8.059904 |
| 2024-02-26 | 8.043988 |
| 2024-02-27 | 8.035251 |
| 2024-02-28 | 8.012561 |
| 2024-04-01 | 8.241085 |
| 2024-04-02 | 8.280804 |
| 2024-04-03 | 8.253262 |
| 2024-04-04 | 8.239748 |
| 2024-04-05 | 8.184073 |
| 2024-04-06 | 8.247938 |
| 2024-04-07 | 8.247545 |
| 2024-04-08 | 8.200795 |
| 2024-04-09 | 8.211137 |
| 2024-04-10 | 8.224472 |
| 2024-04-11 | 8.272665 |
| 2024-04-12 | 8.249761 |
| 2024-04-13 | 8.236894 |
| 2024-04-14 | 8.236664 |
| 2024-04-15 | 8.285761 |
| 2024-04-16 | 8.257746 |
| 2024-04-17 | 8.267008 |
| 2024-04-18 | 8.263506 |
| 2024-04-19 | 8.33691 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明