1UAH = 85.679742MNT
1乌克兰格里夫纳 = 85.679742蒙古图格里克
按当前汇率,1乌克兰格里夫纳可兑换85.679742蒙古图格里克
汇率更新时间:2024-04-18 05:01
蒙古图格里克对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 蒙古图格里克汇率
声明与提示:乌克兰格里夫纳对蒙古图格里克汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换蒙古图格里克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 86.368073 |
2024-04-02 | 86.405619 |
2024-04-03 | 86.712414 |
2024-04-04 | 86.92221 |
2024-04-05 | 87.507181 |
2024-04-06 | 86.31493 |
2024-04-07 | 86.312158 |
2024-04-08 | 87.286498 |
2024-04-09 | 87.183409 |
2024-04-10 | 87.005853 |
2024-04-11 | 86.445201 |
2024-04-12 | 86.329529 |
2024-04-13 | 85.998869 |
2024-04-14 | 85.966148 |
2024-04-15 | 85.786279 |
2024-04-16 | 85.765763 |
2024-04-17 | 85.759132 |
日期 | 汇率 |
---|---|
2023-04-18 | 95.707942 |
2023-04-19 | 95.255329 |
2023-04-20 | 95.284294 |
2023-04-21 | 95.33146 |
2023-04-22 | 95.332209 |
2023-04-23 | 95.332486 |
2023-04-24 | 95.570615 |
2023-04-25 | 95.77441 |
2023-04-26 | 95.215112 |
2023-04-27 | 95.296099 |
2023-04-28 | 95.321361 |
2023-04-29 | 95.321449 |
2023-04-30 | 96.585774 |
2023-05-01 | 95.506322 |
2023-05-02 | 95.889179 |
2023-05-03 | 95.297341 |
2023-05-04 | 95.301522 |
2023-05-05 | 95.27035 |
2023-05-06 | 95.268815 |
2023-05-07 | 95.269261 |
2023-05-08 | 95.27483 |
2023-05-09 | 95.249047 |
2023-05-10 | 95.697082 |
2023-05-11 | 95.315141 |
2023-05-12 | 95.202334 |
2023-05-13 | 95.580153 |
2023-05-14 | 95.578887 |
2023-05-15 | 95.252505 |
2023-05-16 | 95.277246 |
2023-05-17 | 95.303078 |
2023-05-18 | 95.253026 |
2023-05-19 | 95.268245 |
2023-05-20 | 95.530547 |
2023-05-21 | 95.531575 |
2023-05-22 | 95.232755 |
2023-05-23 | 95.314308 |
2023-05-24 | 95.418931 |
2023-05-25 | 95.303303 |
2023-05-26 | 95.294072 |
2023-05-27 | 95.294356 |
2023-05-28 | 95.102255 |
2023-05-29 | 95.771144 |
2023-05-30 | 95.298848 |
2023-05-31 | 95.338119 |
2023-06-01 | 95.317719 |
2023-06-02 | 95.262487 |
2023-06-03 | 94.917843 |
2023-06-04 | 94.917072 |
2023-06-05 | 95.444802 |
2023-06-06 | 95.214053 |
2023-06-07 | 95.33402 |
2023-06-08 | 95.298371 |
2023-06-09 | 95.340482 |
2023-06-10 | 95.319355 |
2023-06-11 | 95.321001 |
2023-06-12 | 95.257479 |
2023-06-13 | 95.231821 |
2023-06-14 | 95.26415 |
2023-06-15 | 95.228546 |
2023-06-16 | 95.367323 |
2023-06-17 | 95.367717 |
2023-06-18 | 95.465078 |
2023-06-19 | 95.288593 |
2023-06-20 | 95.291892 |
2023-06-21 | 95.292849 |
2023-06-22 | 95.270677 |
2023-06-23 | 95.280283 |
2023-06-24 | 95.281189 |
2023-06-25 | 95.875333 |
2023-06-26 | 95.297281 |
2023-06-27 | 95.253518 |
2023-06-28 | 95.246368 |
2023-06-29 | 95.302937 |
2023-06-30 | 95.275566 |
2023-07-01 | 95.276582 |
2023-07-02 | 95.897865 |
2023-07-03 | 95.374223 |
2023-07-04 | 95.244245 |
2023-07-05 | 95.314763 |
2023-07-06 | 95.264688 |
2023-07-07 | 95.269461 |
2023-07-08 | 95.267881 |
2023-07-09 | 96.022149 |
2023-07-10 | 95.260191 |
2023-07-11 | 95.118877 |
2023-07-12 | 96.192542 |
2023-07-13 | 95.313232 |
2023-07-14 | 95.823411 |
2023-07-15 | 96.005067 |
2023-07-16 | 96.004754 |
2023-07-17 | 95.782898 |
2023-07-18 | 95.247775 |
2023-07-19 | 95.726881 |
2023-07-20 | 95.273437 |
2023-07-21 | 95.722459 |
2023-07-22 | 95.81075 |
2023-07-23 | 95.809317 |
2023-07-24 | 95.340766 |
2023-07-25 | 95.259456 |
2023-07-26 | 95.235864 |
2023-07-27 | 95.255932 |
2023-07-28 | 93.389239 |
2023-07-29 | 93.780367 |
2023-07-30 | 93.779958 |
2023-07-31 | 93.35913 |
2023-08-01 | 93.377983 |
2023-08-02 | 93.277043 |
2023-08-03 | 93.45504 |
2023-08-04 | 93.381838 |
2023-08-05 | 93.381714 |
2023-08-06 | 94.009482 |
2023-08-07 | 93.461193 |
2023-08-08 | 93.91299 |
2023-08-09 | 93.406299 |
2023-08-10 | 93.889483 |
2023-08-11 | 93.424639 |
2023-08-12 | 93.167719 |
2023-08-13 | 93.063698 |
2023-08-14 | 93.355616 |
2023-08-15 | 93.427665 |
2023-08-16 | 93.390128 |
2023-08-17 | 93.429451 |
2023-08-18 | 93.429907 |
2023-08-19 | 93.657961 |
2023-08-20 | 93.658728 |
2023-08-21 | 93.477045 |
2023-08-22 | 93.38914 |
2023-08-23 | 93.408418 |
2023-08-24 | 93.408489 |
2023-08-25 | 93.441521 |
2023-08-26 | 93.359812 |
2023-08-27 | 93.359704 |
2023-08-28 | 93.40534 |
2023-08-29 | 93.430376 |
2023-08-30 | 93.354488 |
2023-08-31 | 93.406202 |
2023-09-01 | 93.407582 |
2023-09-02 | 93.408212 |
2023-09-03 | 93.406102 |
2023-09-04 | 93.337399 |
2023-09-05 | 93.264718 |
2023-09-06 | 93.439689 |
2023-09-07 | 93.443453 |
2023-09-08 | 93.43305 |
2023-09-09 | 93.431955 |
2023-09-10 | 93.529901 |
2023-09-11 | 93.568473 |
2023-09-12 | 93.849071 |
2023-09-13 | 93.388662 |
2023-09-14 | 93.415284 |
2023-09-15 | 93.408506 |
2023-09-16 | 93.566805 |
2023-09-17 | 93.564942 |
2023-09-18 | 93.427947 |
2023-09-19 | 93.404033 |
2023-09-20 | 93.370625 |
2023-09-22 | 93.421796 |
2023-09-23 | 93.740842 |
2023-09-24 | 93.743291 |
2023-09-25 | 93.448114 |
2023-09-26 | 93.408265 |
2023-09-27 | 94.154158 |
2023-09-28 | 94.551897 |
2023-09-29 | 93.681934 |
2023-09-30 | 94.521352 |
2023-10-01 | 94.521352 |
2023-10-02 | 94.016989 |
2023-10-03 | 94.63202 |
2023-10-04 | 94.511025 |
2023-10-05 | 94.652901 |
2023-10-06 | 94.593027 |
2023-10-07 | 94.323239 |
2023-10-08 | 94.650123 |
2023-10-09 | 94.766684 |
2023-10-10 | 94.999166 |
2023-10-11 | 95.208868 |
2023-10-12 | 94.993821 |
2023-10-13 | 95.046969 |
2023-10-14 | 94.762568 |
2023-10-15 | 95.443274 |
2023-10-16 | 95.189296 |
2023-10-17 | 95.234718 |
2023-10-18 | 94.623343 |
2023-10-19 | 94.607341 |
2023-10-20 | 94.399643 |
2023-10-21 | 94.22989 |
2023-10-22 | 94.722019 |
2023-10-23 | 94.515068 |
2023-10-24 | 94.601855 |
2023-10-25 | 94.71926 |
2023-10-26 | 94.996135 |
2023-10-27 | 94.643493 |
2023-10-28 | 94.342009 |
2023-10-29 | 95.089614 |
2023-10-30 | 95.02669 |
2023-10-31 | 95.271269 |
2023-11-01 | 95.122426 |
2023-11-02 | 95.32777 |
2023-11-03 | 95.582776 |
2023-11-04 | 94.160071 |
2023-11-05 | 94.226395 |
2023-11-06 | 95.851336 |
2023-11-07 | 95.607825 |
2023-11-08 | 95.536711 |
2023-11-09 | 94.997861 |
2023-11-10 | 95.470607 |
2023-11-11 | 94.061918 |
2023-11-12 | 94.356815 |
2023-11-13 | 95.306257 |
2023-11-14 | 94.834881 |
2023-11-15 | 95.107326 |
2023-11-16 | 94.97434 |
2023-11-17 | 94.649117 |
2023-11-18 | 94.414486 |
2023-11-19 | 94.827279 |
2023-11-20 | 95.541208 |
2023-11-21 | 96.089885 |
2023-11-22 | 95.499498 |
2023-11-23 | 95.564855 |
2023-11-24 | 95.91844 |
2023-11-25 | 93.752283 |
2023-11-26 | 95.365848 |
2023-11-27 | 95.702423 |
2023-11-28 | 95.22576 |
2023-11-29 | 95.097043 |
2023-11-30 | 95.164408 |
2023-12-01 | 94.714257 |
2023-12-02 | 93.75696 |
2023-12-03 | 94.381635 |
2023-12-04 | 94.461857 |
2023-12-05 | 93.851961 |
2023-12-06 | 94.388033 |
2023-12-07 | 94.355853 |
2023-12-08 | 93.420546 |
2023-12-09 | 93.397237 |
2023-12-10 | 93.397789 |
2023-12-11 | 93.364565 |
2023-12-12 | 93.300327 |
2023-12-13 | 93.131847 |
2023-12-14 | 93.077782 |
2023-12-15 | 92.867926 |
2023-12-16 | 92.731382 |
2023-12-17 | 92.45761 |
2023-12-18 | 92.632627 |
2023-12-19 | 92.31741 |
2023-12-20 | 91.425754 |
2023-12-21 | 91.322105 |
2023-12-22 | 91.637256 |
2023-12-23 | 91.364187 |
2023-12-24 | 90.748926 |
2023-12-25 | 91.500775 |
2023-12-26 | 91.587935 |
2023-12-27 | 90.879133 |
2023-12-28 | 90.377275 |
2023-12-29 | 89.756791 |
2023-12-30 | 89.602887 |
2023-12-31 | 89.790964 |
2024-01-01 | 90.193871 |
2024-01-02 | 90.327903 |
2024-01-03 | 89.73945 |
2024-01-04 | 89.560726 |
2024-01-05 | 89.628119 |
2024-01-06 | 89.506981 |
2024-01-07 | 89.474179 |
2024-01-08 | 89.642691 |
2024-01-09 | 89.580109 |
2024-01-10 | 90.102948 |
2024-01-11 | 90.172429 |
2024-01-12 | 90.289109 |
2024-01-13 | 89.568347 |
2024-01-14 | 89.674057 |
2024-01-15 | 90.157674 |
2024-01-16 | 90.249166 |
2024-01-17 | 90.248141 |
2024-01-18 | 91.120624 |
2024-01-19 | 91.069848 |
2024-01-20 | 90.187939 |
2024-01-21 | 90.332599 |
2024-01-22 | 91.46407 |
2024-01-23 | 91.331184 |
2024-01-24 | 91.402988 |
2024-01-25 | 90.94394 |
2024-01-26 | 90.513844 |
2024-01-27 | 90.445292 |
2024-01-28 | 90.568826 |
2024-01-29 | 90.489646 |
2024-01-30 | 90.667385 |
2024-01-31 | 91.144142 |
2024-02-01 | 90.327618 |
2024-02-02 | 91.221753 |
2024-02-03 | 90.200256 |
2024-02-04 | 90.417126 |
2024-02-05 | 90.95845 |
2024-02-06 | 90.878862 |
2024-02-07 | 90.700999 |
2024-02-08 | 91.106628 |
2024-02-09 | 90.700184 |
2024-02-10 | 90.19048 |
2024-02-11 | 90.361942 |
2024-02-12 | 89.864978 |
2024-02-13 | 89.901941 |
2024-02-14 | 90.084497 |
2024-02-15 | 90.033025 |
2024-02-16 | 89.54923 |
2024-02-17 | 89.271446 |
2024-02-18 | 89.295077 |
2024-02-19 | 89.189784 |
2024-02-20 | 88.544815 |
2024-02-21 | 88.398696 |
2024-02-22 | 88.579009 |
2024-02-23 | 88.990661 |
2024-02-24 | 87.821327 |
2024-02-25 | 87.99768 |
2024-02-26 | 88.532352 |
2024-02-27 | 88.700328 |
2024-02-28 | 88.93538 |
2024-04-01 | 86.368073 |
2024-04-02 | 86.405619 |
2024-04-03 | 86.712414 |
2024-04-04 | 86.92221 |
2024-04-05 | 87.507181 |
2024-04-06 | 86.31493 |
2024-04-07 | 86.312158 |
2024-04-08 | 87.286498 |
2024-04-09 | 87.183409 |
2024-04-10 | 87.005853 |
2024-04-11 | 86.445201 |
2024-04-12 | 86.329529 |
2024-04-13 | 85.998869 |
2024-04-14 | 85.966148 |
2024-04-15 | 85.786279 |
2024-04-16 | 85.765763 |
2024-04-17 | 85.759132 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明