1MNT = 0.011663UAH
1蒙古图格里克 = 0.011663乌克兰格里夫纳
按当前汇率,1蒙古图格里克可兑换0.011663乌克兰格里夫纳
汇率更新时间:2024-04-19 15:01
乌克兰格里夫纳对蒙古图格里克汇率 蒙古图格里克汇率 乌克兰格里夫纳汇率
声明与提示:蒙古图格里克对乌克兰格里夫纳汇率价格为中间价参考值,各银行蒙古图格里克兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.011578 |
2024-04-02 | 0.011573 |
2024-04-03 | 0.011532 |
2024-04-04 | 0.011505 |
2024-04-05 | 0.011428 |
2024-04-06 | 0.011585 |
2024-04-07 | 0.011586 |
2024-04-08 | 0.011457 |
2024-04-09 | 0.01147 |
2024-04-10 | 0.011493 |
2024-04-11 | 0.011568 |
2024-04-12 | 0.011584 |
2024-04-13 | 0.011628 |
2024-04-14 | 0.011632 |
2024-04-15 | 0.011657 |
2024-04-16 | 0.01166 |
2024-04-17 | 0.011661 |
2024-04-18 | 0.011651 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.010498 |
2023-04-20 | 0.010495 |
2023-04-21 | 0.01049 |
2023-04-22 | 0.01049 |
2023-04-23 | 0.01049 |
2023-04-24 | 0.010463 |
2023-04-25 | 0.010441 |
2023-04-26 | 0.010503 |
2023-04-27 | 0.010494 |
2023-04-28 | 0.010491 |
2023-04-29 | 0.010491 |
2023-04-30 | 0.010353 |
2023-05-01 | 0.010471 |
2023-05-02 | 0.010429 |
2023-05-03 | 0.010493 |
2023-05-04 | 0.010493 |
2023-05-05 | 0.010496 |
2023-05-06 | 0.010497 |
2023-05-07 | 0.010497 |
2023-05-08 | 0.010496 |
2023-05-09 | 0.010499 |
2023-05-10 | 0.01045 |
2023-05-11 | 0.010492 |
2023-05-12 | 0.010504 |
2023-05-13 | 0.010462 |
2023-05-14 | 0.010463 |
2023-05-15 | 0.010498 |
2023-05-16 | 0.010496 |
2023-05-17 | 0.010493 |
2023-05-18 | 0.010498 |
2023-05-19 | 0.010497 |
2023-05-20 | 0.010468 |
2023-05-21 | 0.010468 |
2023-05-22 | 0.010501 |
2023-05-23 | 0.010492 |
2023-05-24 | 0.01048 |
2023-05-25 | 0.010493 |
2023-05-26 | 0.010494 |
2023-05-27 | 0.010494 |
2023-05-28 | 0.010515 |
2023-05-29 | 0.010442 |
2023-05-30 | 0.010493 |
2023-05-31 | 0.010489 |
2023-06-01 | 0.010491 |
2023-06-02 | 0.010497 |
2023-06-03 | 0.010535 |
2023-06-04 | 0.010536 |
2023-06-05 | 0.010477 |
2023-06-06 | 0.010503 |
2023-06-07 | 0.010489 |
2023-06-08 | 0.010493 |
2023-06-09 | 0.010489 |
2023-06-10 | 0.010491 |
2023-06-11 | 0.010491 |
2023-06-12 | 0.010498 |
2023-06-13 | 0.010501 |
2023-06-14 | 0.010497 |
2023-06-15 | 0.010501 |
2023-06-16 | 0.010486 |
2023-06-17 | 0.010486 |
2023-06-18 | 0.010475 |
2023-06-19 | 0.010494 |
2023-06-20 | 0.010494 |
2023-06-21 | 0.010494 |
2023-06-22 | 0.010496 |
2023-06-23 | 0.010495 |
2023-06-24 | 0.010495 |
2023-06-25 | 0.01043 |
2023-06-26 | 0.010493 |
2023-06-27 | 0.010498 |
2023-06-28 | 0.010499 |
2023-06-29 | 0.010493 |
2023-06-30 | 0.010496 |
2023-07-01 | 0.010496 |
2023-07-02 | 0.010428 |
2023-07-03 | 0.010485 |
2023-07-04 | 0.010499 |
2023-07-05 | 0.010492 |
2023-07-06 | 0.010497 |
2023-07-07 | 0.010497 |
2023-07-08 | 0.010497 |
2023-07-09 | 0.010414 |
2023-07-10 | 0.010498 |
2023-07-11 | 0.010513 |
2023-07-12 | 0.010396 |
2023-07-13 | 0.010492 |
2023-07-14 | 0.010436 |
2023-07-15 | 0.010416 |
2023-07-16 | 0.010416 |
2023-07-17 | 0.01044 |
2023-07-18 | 0.010499 |
2023-07-19 | 0.010446 |
2023-07-20 | 0.010496 |
2023-07-21 | 0.010447 |
2023-07-22 | 0.010437 |
2023-07-23 | 0.010437 |
2023-07-24 | 0.010489 |
2023-07-25 | 0.010498 |
2023-07-26 | 0.0105 |
2023-07-27 | 0.010498 |
2023-07-28 | 0.010708 |
2023-07-29 | 0.010663 |
2023-07-30 | 0.010663 |
2023-07-31 | 0.010711 |
2023-08-01 | 0.010709 |
2023-08-02 | 0.010721 |
2023-08-03 | 0.0107 |
2023-08-04 | 0.010709 |
2023-08-05 | 0.010709 |
2023-08-06 | 0.010637 |
2023-08-07 | 0.0107 |
2023-08-08 | 0.010648 |
2023-08-09 | 0.010706 |
2023-08-10 | 0.010651 |
2023-08-11 | 0.010704 |
2023-08-12 | 0.010733 |
2023-08-13 | 0.010745 |
2023-08-14 | 0.010712 |
2023-08-15 | 0.010703 |
2023-08-16 | 0.010708 |
2023-08-17 | 0.010703 |
2023-08-18 | 0.010703 |
2023-08-19 | 0.010677 |
2023-08-20 | 0.010677 |
2023-08-21 | 0.010698 |
2023-08-22 | 0.010708 |
2023-08-23 | 0.010706 |
2023-08-24 | 0.010706 |
2023-08-25 | 0.010702 |
2023-08-26 | 0.010711 |
2023-08-27 | 0.010711 |
2023-08-28 | 0.010706 |
2023-08-29 | 0.010703 |
2023-08-30 | 0.010712 |
2023-08-31 | 0.010706 |
2023-09-01 | 0.010706 |
2023-09-02 | 0.010706 |
2023-09-03 | 0.010706 |
2023-09-04 | 0.010714 |
2023-09-05 | 0.010722 |
2023-09-06 | 0.010702 |
2023-09-07 | 0.010702 |
2023-09-08 | 0.010703 |
2023-09-09 | 0.010703 |
2023-09-10 | 0.010692 |
2023-09-11 | 0.010687 |
2023-09-12 | 0.010655 |
2023-09-13 | 0.010708 |
2023-09-14 | 0.010705 |
2023-09-15 | 0.010706 |
2023-09-16 | 0.010688 |
2023-09-17 | 0.010688 |
2023-09-18 | 0.010703 |
2023-09-19 | 0.010706 |
2023-09-20 | 0.01071 |
2023-09-22 | 0.010704 |
2023-09-23 | 0.010668 |
2023-09-24 | 0.010667 |
2023-09-25 | 0.010701 |
2023-09-26 | 0.010706 |
2023-09-27 | 0.010621 |
2023-09-28 | 0.010576 |
2023-09-29 | 0.010674 |
2023-09-30 | 0.01058 |
2023-10-01 | 0.01058 |
2023-10-02 | 0.010636 |
2023-10-03 | 0.010567 |
2023-10-04 | 0.010581 |
2023-10-05 | 0.010565 |
2023-10-06 | 0.010572 |
2023-10-07 | 0.010602 |
2023-10-08 | 0.010565 |
2023-10-09 | 0.010552 |
2023-10-10 | 0.010526 |
2023-10-11 | 0.010503 |
2023-10-12 | 0.010527 |
2023-10-13 | 0.010521 |
2023-10-14 | 0.010553 |
2023-10-15 | 0.010477 |
2023-10-16 | 0.010505 |
2023-10-17 | 0.0105 |
2023-10-18 | 0.010568 |
2023-10-19 | 0.01057 |
2023-10-20 | 0.010593 |
2023-10-21 | 0.010612 |
2023-10-22 | 0.010557 |
2023-10-23 | 0.01058 |
2023-10-24 | 0.010571 |
2023-10-25 | 0.010558 |
2023-10-26 | 0.010527 |
2023-10-27 | 0.010566 |
2023-10-28 | 0.0106 |
2023-10-29 | 0.010516 |
2023-10-30 | 0.010523 |
2023-10-31 | 0.010496 |
2023-11-01 | 0.010513 |
2023-11-02 | 0.01049 |
2023-11-03 | 0.010462 |
2023-11-04 | 0.01062 |
2023-11-05 | 0.010613 |
2023-11-06 | 0.010433 |
2023-11-07 | 0.010459 |
2023-11-08 | 0.010467 |
2023-11-09 | 0.010527 |
2023-11-10 | 0.010474 |
2023-11-11 | 0.010631 |
2023-11-12 | 0.010598 |
2023-11-13 | 0.010492 |
2023-11-14 | 0.010545 |
2023-11-15 | 0.010514 |
2023-11-16 | 0.010529 |
2023-11-17 | 0.010565 |
2023-11-18 | 0.010592 |
2023-11-19 | 0.010545 |
2023-11-20 | 0.010467 |
2023-11-21 | 0.010407 |
2023-11-22 | 0.010471 |
2023-11-23 | 0.010464 |
2023-11-24 | 0.010426 |
2023-11-25 | 0.010666 |
2023-11-26 | 0.010486 |
2023-11-27 | 0.010449 |
2023-11-28 | 0.010501 |
2023-11-29 | 0.010516 |
2023-11-30 | 0.010508 |
2023-12-01 | 0.010558 |
2023-12-02 | 0.010666 |
2023-12-03 | 0.010595 |
2023-12-04 | 0.010586 |
2023-12-05 | 0.010655 |
2023-12-06 | 0.010595 |
2023-12-07 | 0.010598 |
2023-12-08 | 0.010704 |
2023-12-09 | 0.010707 |
2023-12-10 | 0.010707 |
2023-12-11 | 0.010711 |
2023-12-12 | 0.010718 |
2023-12-13 | 0.010737 |
2023-12-14 | 0.010744 |
2023-12-15 | 0.010768 |
2023-12-16 | 0.010784 |
2023-12-17 | 0.010816 |
2023-12-18 | 0.010795 |
2023-12-19 | 0.010832 |
2023-12-20 | 0.010938 |
2023-12-21 | 0.01095 |
2023-12-22 | 0.010913 |
2023-12-23 | 0.010945 |
2023-12-24 | 0.011019 |
2023-12-25 | 0.010929 |
2023-12-26 | 0.010918 |
2023-12-27 | 0.011004 |
2023-12-28 | 0.011065 |
2023-12-29 | 0.011141 |
2023-12-30 | 0.01116 |
2023-12-31 | 0.011137 |
2024-01-01 | 0.011087 |
2024-01-02 | 0.011071 |
2024-01-03 | 0.011143 |
2024-01-04 | 0.011166 |
2024-01-05 | 0.011157 |
2024-01-06 | 0.011172 |
2024-01-07 | 0.011176 |
2024-01-08 | 0.011155 |
2024-01-09 | 0.011163 |
2024-01-10 | 0.011098 |
2024-01-11 | 0.01109 |
2024-01-12 | 0.011076 |
2024-01-13 | 0.011165 |
2024-01-14 | 0.011151 |
2024-01-15 | 0.011092 |
2024-01-16 | 0.01108 |
2024-01-17 | 0.011081 |
2024-01-18 | 0.010974 |
2024-01-19 | 0.010981 |
2024-01-20 | 0.011088 |
2024-01-21 | 0.01107 |
2024-01-22 | 0.010933 |
2024-01-23 | 0.010949 |
2024-01-24 | 0.010941 |
2024-01-25 | 0.010996 |
2024-01-26 | 0.011048 |
2024-01-27 | 0.011056 |
2024-01-28 | 0.011041 |
2024-01-29 | 0.011051 |
2024-01-30 | 0.011029 |
2024-01-31 | 0.010972 |
2024-02-01 | 0.011071 |
2024-02-02 | 0.010962 |
2024-02-03 | 0.011086 |
2024-02-04 | 0.01106 |
2024-02-05 | 0.010994 |
2024-02-06 | 0.011004 |
2024-02-07 | 0.011025 |
2024-02-08 | 0.010976 |
2024-02-09 | 0.011025 |
2024-02-10 | 0.011088 |
2024-02-11 | 0.011067 |
2024-02-12 | 0.011128 |
2024-02-13 | 0.011123 |
2024-02-14 | 0.011101 |
2024-02-15 | 0.011107 |
2024-02-16 | 0.011167 |
2024-02-17 | 0.011202 |
2024-02-18 | 0.011199 |
2024-02-19 | 0.011212 |
2024-02-20 | 0.011294 |
2024-02-21 | 0.011312 |
2024-02-22 | 0.011289 |
2024-02-23 | 0.011237 |
2024-02-24 | 0.011387 |
2024-02-25 | 0.011364 |
2024-02-26 | 0.011295 |
2024-02-27 | 0.011274 |
2024-02-28 | 0.011244 |
2024-04-01 | 0.011578 |
2024-04-02 | 0.011573 |
2024-04-03 | 0.011532 |
2024-04-04 | 0.011505 |
2024-04-05 | 0.011428 |
2024-04-06 | 0.011585 |
2024-04-07 | 0.011586 |
2024-04-08 | 0.011457 |
2024-04-09 | 0.01147 |
2024-04-10 | 0.011493 |
2024-04-11 | 0.011568 |
2024-04-12 | 0.011584 |
2024-04-13 | 0.011628 |
2024-04-14 | 0.011632 |
2024-04-15 | 0.011657 |
2024-04-16 | 0.01166 |
2024-04-17 | 0.011661 |
2024-04-18 | 0.011651 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明