1UAH = 11.767287KZT
1乌克兰格里夫纳 = 11.767287哈萨克斯坦腾格
按当前汇率,1乌克兰格里夫纳可兑换11.767287哈萨克斯坦腾格
汇率更新时间:2024-02-29 06:01
哈萨克斯坦腾格对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 哈萨克斯坦腾格汇率
声明与提示:乌克兰格里夫纳对哈萨克斯坦腾格汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换哈萨克斯坦腾格的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-27 | 11.743882 |
2024-02-28 | 11.787067 |
日期 | 汇率 |
---|---|
2023-03-27 | 12.393207 |
2023-03-28 | 12.293323 |
2023-03-29 | 12.119137 |
2023-03-30 | 12.196037 |
2023-03-31 | 12.402317 |
2023-04-01 | 12.402369 |
2023-04-02 | 12.402494 |
2023-04-03 | 12.332207 |
2023-04-04 | 12.176592 |
2023-04-05 | 12.156496 |
2023-04-06 | 12.123957 |
2023-04-07 | 12.131414 |
2023-04-08 | 12.045363 |
2023-04-09 | 12.131404 |
2023-04-10 | 12.131784 |
2023-04-11 | 12.218634 |
2023-04-12 | 12.262202 |
2023-04-13 | 12.273093 |
2023-04-14 | 12.218559 |
2023-04-15 | 12.218744 |
2023-04-16 | 12.218618 |
2023-04-17 | 12.249952 |
2023-04-18 | 12.297884 |
2023-04-19 | 12.391098 |
2023-04-20 | 12.367932 |
2023-04-21 | 12.325933 |
2023-04-22 | 12.326018 |
2023-04-23 | 12.326054 |
2023-04-24 | 12.366757 |
2023-04-25 | 12.364227 |
2023-04-26 | 12.316366 |
2023-04-27 | 12.353567 |
2023-04-28 | 12.356846 |
2023-04-29 | 12.238885 |
2023-04-30 | 12.238876 |
2023-05-01 | 12.238924 |
2023-05-02 | 12.192633 |
2023-05-03 | 12.071362 |
2023-05-04 | 12.055024 |
2023-05-05 | 12.000448 |
2023-05-06 | 12.000254 |
2023-05-07 | 12.00033 |
2023-05-08 | 12.013884 |
2023-05-09 | 12.015107 |
2023-05-10 | 12.084605 |
2023-05-11 | 12.037653 |
2023-05-12 | 12.029032 |
2023-05-13 | 12.133952 |
2023-05-14 | 12.133775 |
2023-05-15 | 12.205316 |
2023-05-16 | 12.185004 |
2023-05-17 | 12.193416 |
2023-05-18 | 12.135871 |
2023-05-19 | 12.139226 |
2023-05-20 | 12.172642 |
2023-05-21 | 12.172763 |
2023-05-22 | 12.020722 |
2023-05-23 | 11.974569 |
2023-05-24 | 12.094173 |
2023-05-25 | 12.076485 |
2023-05-26 | 12.038129 |
2023-05-27 | 12.038168 |
2023-05-28 | 12.037508 |
2023-05-29 | 12.11777 |
2023-05-30 | 12.062009 |
2023-05-31 | 12.126599 |
2023-06-01 | 12.150377 |
2023-06-02 | 12.150888 |
2023-06-03 | 12.106923 |
2023-06-04 | 12.151024 |
2023-06-05 | 12.136295 |
2023-06-06 | 12.133265 |
2023-06-07 | 12.065797 |
2023-06-08 | 12.02573 |
2023-06-09 | 12.08741 |
2023-06-10 | 12.087119 |
2023-06-11 | 12.087321 |
2023-06-12 | 12.120861 |
2023-06-13 | 12.145624 |
2023-06-14 | 12.197516 |
2023-06-15 | 12.260625 |
2023-06-16 | 12.125998 |
2023-06-17 | 12.126059 |
2023-06-18 | 12.126234 |
2023-06-19 | 12.136286 |
2023-06-20 | 12.148324 |
2023-06-21 | 12.157827 |
2023-06-22 | 12.110688 |
2023-06-23 | 12.142285 |
2023-06-24 | 12.1424 |
2023-06-25 | 12.142258 |
2023-06-26 | 12.18672 |
2023-06-27 | 12.223842 |
2023-06-28 | 12.212737 |
2023-06-29 | 12.306302 |
2023-06-30 | 12.225712 |
2023-07-01 | 12.225834 |
2023-07-02 | 12.225808 |
2023-07-03 | 12.140432 |
2023-07-04 | 12.055991 |
2023-07-05 | 12.070867 |
2023-07-06 | 12.068942 |
2023-07-07 | 12.068285 |
2023-07-08 | 12.068079 |
2023-07-09 | 12.068336 |
2023-07-10 | 11.996874 |
2023-07-11 | 11.957458 |
2023-07-12 | 12.122322 |
2023-07-13 | 12.046596 |
2023-07-14 | 12.116556 |
2023-07-15 | 12.116499 |
2023-07-16 | 12.116468 |
2023-07-17 | 12.105349 |
2023-07-18 | 12.016032 |
2023-07-19 | 12.083604 |
2023-07-20 | 12.034996 |
2023-07-21 | 12.128165 |
2023-07-22 | 12.128469 |
2023-07-23 | 12.128287 |
2023-07-24 | 12.078659 |
2023-07-25 | 12.049028 |
2023-07-26 | 12.051175 |
2023-07-27 | 12.038376 |
2023-07-28 | 12.03878 |
2023-07-29 | 12.058048 |
2023-07-30 | 12.057982 |
2023-07-31 | 12.04377 |
2023-08-01 | 12.035508 |
2023-08-02 | 12.038827 |
2023-08-03 | 12.056684 |
2023-08-04 | 12.060066 |
2023-08-05 | 12.06005 |
2023-08-06 | 12.059878 |
2023-08-07 | 12.097643 |
2023-08-08 | 12.156569 |
2023-08-09 | 12.075945 |
2023-08-10 | 12.116264 |
2023-08-11 | 12.096008 |
2023-08-12 | 12.094641 |
2023-08-13 | 12.094668 |
2023-08-14 | 12.186137 |
2023-08-15 | 12.243003 |
2023-08-16 | 12.271994 |
2023-08-17 | 12.516302 |
2023-08-18 | 12.516361 |
2023-08-19 | 12.294867 |
2023-08-20 | 12.294954 |
2023-08-21 | 12.313331 |
2023-08-22 | 12.274767 |
2023-08-23 | 12.320938 |
2023-08-24 | 12.439694 |
2023-08-25 | 12.514581 |
2023-08-26 | 12.584457 |
2023-08-27 | 12.589844 |
2023-08-28 | 12.554983 |
2023-08-29 | 12.530524 |
2023-08-30 | 12.54346 |
2023-08-31 | 12.492952 |
2023-09-01 | 12.389485 |
2023-09-02 | 12.389557 |
2023-09-03 | 12.38927 |
2023-09-04 | 12.414296 |
2023-09-05 | 12.472711 |
2023-09-06 | 12.559207 |
2023-09-07 | 12.600308 |
2023-09-08 | 12.575606 |
2023-09-09 | 12.575462 |
2023-09-10 | 12.575629 |
2023-09-11 | 12.532316 |
2023-09-12 | 12.60178 |
2023-09-13 | 12.622644 |
2023-09-14 | 12.615579 |
2023-09-15 | 12.674071 |
2023-09-16 | 12.674284 |
2023-09-17 | 12.673999 |
2023-09-18 | 12.818497 |
2023-09-19 | 12.755414 |
2023-09-20 | 12.831443 |
2023-09-22 | 12.865607 |
2023-09-23 | 12.865592 |
2023-09-24 | 12.865937 |
2023-09-25 | 12.838904 |
2023-09-26 | 12.983933 |
2023-09-27 | 12.978843 |
2023-09-28 | 12.911324 |
2023-09-29 | 12.934822 |
2023-09-30 | 13.040171 |
2023-10-01 | 13.040171 |
2023-10-02 | 12.991159 |
2023-10-03 | 13.010741 |
2023-10-04 | 13.020568 |
2023-10-05 | 13.049107 |
2023-10-06 | 13.059905 |
2023-10-07 | 13.021037 |
2023-10-08 | 13.025854 |
2023-10-09 | 13.069119 |
2023-10-10 | 13.075111 |
2023-10-11 | 13.092031 |
2023-10-12 | 13.047041 |
2023-10-13 | 13.110927 |
2023-10-14 | 13.07129 |
2023-10-15 | 13.105169 |
2023-10-16 | 13.106461 |
2023-10-17 | 13.133034 |
2023-10-18 | 13.08141 |
2023-10-19 | 13.107637 |
2023-10-20 | 13.074051 |
2023-10-21 | 13.036672 |
2023-10-22 | 13.118463 |
2023-10-23 | 13.054185 |
2023-10-24 | 13.021096 |
2023-10-25 | 13.028423 |
2023-10-26 | 13.00695 |
2023-10-27 | 12.915131 |
2023-10-28 | 12.865995 |
2023-10-29 | 12.926063 |
2023-10-30 | 12.942396 |
2023-10-31 | 12.909638 |
2023-11-01 | 12.91915 |
2023-11-02 | 12.843826 |
2023-11-03 | 12.831598 |
2023-11-04 | 12.678533 |
2023-11-05 | 12.688112 |
2023-11-06 | 12.846473 |
2023-11-07 | 12.84158 |
2023-11-08 | 12.969659 |
2023-11-09 | 12.913229 |
2023-11-10 | 12.960836 |
2023-11-11 | 12.744981 |
2023-11-12 | 12.786547 |
2023-11-13 | 12.852027 |
2023-11-14 | 12.750652 |
2023-11-15 | 12.769444 |
2023-11-16 | 12.719839 |
2023-11-17 | 12.692974 |
2023-11-18 | 12.650998 |
2023-11-19 | 12.713018 |
2023-11-20 | 12.825682 |
2023-11-21 | 12.711391 |
2023-11-22 | 12.62363 |
2023-11-23 | 12.678004 |
2023-11-24 | 12.786509 |
2023-11-25 | 12.519294 |
2023-11-26 | 12.741223 |
2023-11-27 | 12.692311 |
2023-11-28 | 12.623329 |
2023-11-29 | 12.61414 |
2023-11-30 | 12.610014 |
2023-12-01 | 12.657286 |
2023-12-02 | 12.584674 |
2023-12-03 | 12.678234 |
2023-12-04 | 12.592769 |
2023-12-05 | 12.558414 |
2023-12-06 | 12.542654 |
2023-12-07 | 12.540907 |
2023-12-08 | 12.485803 |
2023-12-09 | 12.488847 |
2023-12-10 | 12.489327 |
2023-12-11 | 12.431791 |
2023-12-12 | 12.351323 |
2023-12-13 | 12.390021 |
2023-12-14 | 12.317002 |
2023-12-15 | 12.395216 |
2023-12-16 | 12.436533 |
2023-12-17 | 12.393472 |
2023-12-18 | 12.374903 |
2023-12-19 | 12.298335 |
2023-12-20 | 12.12752 |
2023-12-21 | 12.238784 |
2023-12-22 | 12.235753 |
2023-12-23 | 12.206802 |
2023-12-24 | 12.147435 |
2023-12-25 | 12.177681 |
2023-12-26 | 12.160479 |
2023-12-27 | 12.044112 |
2023-12-28 | 11.958223 |
2023-12-29 | 11.931974 |
2023-12-30 | 11.904276 |
2023-12-31 | 11.934439 |
2024-01-01 | 11.936076 |
2024-01-02 | 11.957481 |
2024-01-03 | 11.983251 |
2024-01-04 | 11.908074 |
2024-01-05 | 11.881413 |
2024-01-06 | 11.874255 |
2024-01-07 | 11.866506 |
2024-01-08 | 11.879878 |
2024-01-09 | 11.860963 |
2024-01-10 | 11.934693 |
2024-01-11 | 11.927639 |
2024-01-12 | 11.941237 |
2024-01-13 | 11.847044 |
2024-01-14 | 11.86878 |
2024-01-15 | 11.895752 |
2024-01-16 | 11.931751 |
2024-01-17 | 11.945289 |
2024-01-18 | 11.975139 |
2024-01-19 | 11.953275 |
2024-01-20 | 11.892046 |
2024-01-21 | 11.923205 |
2024-01-22 | 11.951882 |
2024-01-23 | 11.905989 |
2024-01-24 | 11.928553 |
2024-01-25 | 11.928285 |
2024-01-26 | 11.925472 |
2024-01-27 | 11.933453 |
2024-01-28 | 11.970128 |
2024-01-29 | 11.883033 |
2024-01-30 | 11.885573 |
2024-01-31 | 11.957904 |
2024-02-01 | 11.869962 |
2024-02-02 | 12.042483 |
2024-02-03 | 11.974759 |
2024-02-04 | 12.010467 |
2024-02-05 | 12.086624 |
2024-02-06 | 12.047828 |
2024-02-07 | 12.036578 |
2024-02-08 | 11.97927 |
2024-02-09 | 11.834518 |
2024-02-10 | 11.841742 |
2024-02-11 | 11.879261 |
2024-02-12 | 11.794943 |
2024-02-13 | 11.785276 |
2024-02-14 | 11.752433 |
2024-02-15 | 11.839963 |
2024-02-16 | 11.810441 |
2024-02-17 | 11.806915 |
2024-02-18 | 11.81591 |
2024-02-19 | 11.775272 |
2024-02-20 | 11.763707 |
2024-02-21 | 11.7068 |
2024-02-22 | 11.760624 |
2024-02-23 | 11.781452 |
2024-02-24 | 11.637833 |
2024-02-25 | 11.670695 |
2024-02-26 | 11.666462 |
2024-02-27 | 11.743882 |
2024-02-28 | 11.787067 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明