1KZT = 0.084981UAH
1哈萨克斯坦腾格 = 0.084981乌克兰格里夫纳
按当前汇率,1哈萨克斯坦腾格可兑换0.084981乌克兰格里夫纳
汇率更新时间:2024-02-29 06:01
乌克兰格里夫纳对哈萨克斯坦腾格汇率 哈萨克斯坦腾格汇率 乌克兰格里夫纳汇率
声明与提示:哈萨克斯坦腾格对乌克兰格里夫纳汇率价格为中间价参考值,各银行哈萨克斯坦腾格兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.082514 |
2023-03-30 | 0.081994 |
2023-03-31 | 0.08063 |
2023-04-01 | 0.08063 |
2023-04-02 | 0.080629 |
2023-04-03 | 0.081088 |
2023-04-04 | 0.082125 |
2023-04-05 | 0.082261 |
2023-04-06 | 0.082481 |
2023-04-07 | 0.082431 |
2023-04-08 | 0.08302 |
2023-04-09 | 0.082431 |
2023-04-10 | 0.082428 |
2023-04-11 | 0.081842 |
2023-04-12 | 0.081551 |
2023-04-13 | 0.081479 |
2023-04-14 | 0.081843 |
2023-04-15 | 0.081841 |
2023-04-16 | 0.081842 |
2023-04-17 | 0.081633 |
2023-04-18 | 0.081315 |
2023-04-19 | 0.080703 |
2023-04-20 | 0.080854 |
2023-04-21 | 0.08113 |
2023-04-22 | 0.081129 |
2023-04-23 | 0.081129 |
2023-04-24 | 0.080862 |
2023-04-25 | 0.080878 |
2023-04-26 | 0.081193 |
2023-04-27 | 0.080948 |
2023-04-28 | 0.080927 |
2023-04-29 | 0.081707 |
2023-04-30 | 0.081707 |
2023-05-01 | 0.081707 |
2023-05-02 | 0.082017 |
2023-05-03 | 0.082841 |
2023-05-04 | 0.082953 |
2023-05-05 | 0.08333 |
2023-05-06 | 0.083332 |
2023-05-07 | 0.083331 |
2023-05-08 | 0.083237 |
2023-05-09 | 0.083229 |
2023-05-10 | 0.08275 |
2023-05-11 | 0.083073 |
2023-05-12 | 0.083132 |
2023-05-13 | 0.082413 |
2023-05-14 | 0.082415 |
2023-05-15 | 0.081932 |
2023-05-16 | 0.082068 |
2023-05-17 | 0.082011 |
2023-05-18 | 0.0824 |
2023-05-19 | 0.082378 |
2023-05-20 | 0.082151 |
2023-05-21 | 0.082151 |
2023-05-22 | 0.08319 |
2023-05-23 | 0.08351 |
2023-05-24 | 0.082684 |
2023-05-25 | 0.082806 |
2023-05-26 | 0.083069 |
2023-05-27 | 0.083069 |
2023-05-28 | 0.083074 |
2023-05-29 | 0.082523 |
2023-05-30 | 0.082905 |
2023-05-31 | 0.082463 |
2023-06-01 | 0.082302 |
2023-06-02 | 0.082299 |
2023-06-03 | 0.082597 |
2023-06-04 | 0.082298 |
2023-06-05 | 0.082397 |
2023-06-06 | 0.082418 |
2023-06-07 | 0.082879 |
2023-06-08 | 0.083155 |
2023-06-09 | 0.082731 |
2023-06-10 | 0.082733 |
2023-06-11 | 0.082731 |
2023-06-12 | 0.082502 |
2023-06-13 | 0.082334 |
2023-06-14 | 0.081984 |
2023-06-15 | 0.081562 |
2023-06-16 | 0.082467 |
2023-06-17 | 0.082467 |
2023-06-18 | 0.082466 |
2023-06-19 | 0.082398 |
2023-06-20 | 0.082316 |
2023-06-21 | 0.082252 |
2023-06-22 | 0.082572 |
2023-06-23 | 0.082357 |
2023-06-24 | 0.082356 |
2023-06-25 | 0.082357 |
2023-06-26 | 0.082057 |
2023-06-27 | 0.081807 |
2023-06-28 | 0.081882 |
2023-06-29 | 0.081259 |
2023-06-30 | 0.081795 |
2023-07-01 | 0.081794 |
2023-07-02 | 0.081794 |
2023-07-03 | 0.082369 |
2023-07-04 | 0.082946 |
2023-07-05 | 0.082844 |
2023-07-06 | 0.082857 |
2023-07-07 | 0.082862 |
2023-07-08 | 0.082863 |
2023-07-09 | 0.082861 |
2023-07-10 | 0.083355 |
2023-07-11 | 0.08363 |
2023-07-12 | 0.082492 |
2023-07-13 | 0.083011 |
2023-07-14 | 0.082532 |
2023-07-15 | 0.082532 |
2023-07-16 | 0.082532 |
2023-07-17 | 0.082608 |
2023-07-18 | 0.083222 |
2023-07-19 | 0.082757 |
2023-07-20 | 0.083091 |
2023-07-21 | 0.082453 |
2023-07-22 | 0.082451 |
2023-07-23 | 0.082452 |
2023-07-24 | 0.082791 |
2023-07-25 | 0.082994 |
2023-07-26 | 0.082979 |
2023-07-27 | 0.083068 |
2023-07-28 | 0.083065 |
2023-07-29 | 0.082932 |
2023-07-30 | 0.082933 |
2023-07-31 | 0.08303 |
2023-08-01 | 0.083087 |
2023-08-02 | 0.083065 |
2023-08-03 | 0.082942 |
2023-08-04 | 0.082918 |
2023-08-05 | 0.082918 |
2023-08-06 | 0.08292 |
2023-08-07 | 0.082661 |
2023-08-08 | 0.08226 |
2023-08-09 | 0.082809 |
2023-08-10 | 0.082534 |
2023-08-11 | 0.082672 |
2023-08-12 | 0.082681 |
2023-08-13 | 0.082681 |
2023-08-14 | 0.08206 |
2023-08-15 | 0.081679 |
2023-08-16 | 0.081486 |
2023-08-17 | 0.079896 |
2023-08-18 | 0.079895 |
2023-08-19 | 0.081335 |
2023-08-20 | 0.081334 |
2023-08-21 | 0.081213 |
2023-08-22 | 0.081468 |
2023-08-23 | 0.081163 |
2023-08-24 | 0.080388 |
2023-08-25 | 0.079907 |
2023-08-26 | 0.079463 |
2023-08-27 | 0.079429 |
2023-08-28 | 0.07965 |
2023-08-29 | 0.079805 |
2023-08-30 | 0.079723 |
2023-08-31 | 0.080045 |
2023-09-01 | 0.080714 |
2023-09-02 | 0.080713 |
2023-09-03 | 0.080715 |
2023-09-04 | 0.080552 |
2023-09-05 | 0.080175 |
2023-09-06 | 0.079623 |
2023-09-07 | 0.079363 |
2023-09-08 | 0.079519 |
2023-09-09 | 0.07952 |
2023-09-10 | 0.079519 |
2023-09-11 | 0.079794 |
2023-09-12 | 0.079354 |
2023-09-13 | 0.079223 |
2023-09-14 | 0.079267 |
2023-09-15 | 0.078901 |
2023-09-16 | 0.0789 |
2023-09-17 | 0.078902 |
2023-09-18 | 0.078012 |
2023-09-19 | 0.078398 |
2023-09-20 | 0.077934 |
2023-09-22 | 0.077727 |
2023-09-23 | 0.077727 |
2023-09-24 | 0.077725 |
2023-09-25 | 0.077888 |
2023-09-26 | 0.077018 |
2023-09-27 | 0.077048 |
2023-09-28 | 0.077451 |
2023-09-29 | 0.077311 |
2023-09-30 | 0.076686 |
2023-10-01 | 0.076686 |
2023-10-02 | 0.076975 |
2023-10-03 | 0.07686 |
2023-10-04 | 0.076802 |
2023-10-05 | 0.076634 |
2023-10-06 | 0.07657 |
2023-10-07 | 0.076799 |
2023-10-08 | 0.07677 |
2023-10-09 | 0.076516 |
2023-10-10 | 0.076481 |
2023-10-11 | 0.076382 |
2023-10-12 | 0.076646 |
2023-10-13 | 0.076272 |
2023-10-14 | 0.076504 |
2023-10-15 | 0.076306 |
2023-10-16 | 0.076298 |
2023-10-17 | 0.076144 |
2023-10-18 | 0.076444 |
2023-10-19 | 0.076291 |
2023-10-20 | 0.076487 |
2023-10-21 | 0.076707 |
2023-10-22 | 0.076228 |
2023-10-23 | 0.076604 |
2023-10-24 | 0.076798 |
2023-10-25 | 0.076755 |
2023-10-26 | 0.076882 |
2023-10-27 | 0.077429 |
2023-10-28 | 0.077724 |
2023-10-29 | 0.077363 |
2023-10-30 | 0.077265 |
2023-10-31 | 0.077462 |
2023-11-01 | 0.077404 |
2023-11-02 | 0.077858 |
2023-11-03 | 0.077933 |
2023-11-04 | 0.078873 |
2023-11-05 | 0.078814 |
2023-11-06 | 0.077842 |
2023-11-07 | 0.077872 |
2023-11-08 | 0.077103 |
2023-11-09 | 0.07744 |
2023-11-10 | 0.077156 |
2023-11-11 | 0.078462 |
2023-11-12 | 0.078207 |
2023-11-13 | 0.077809 |
2023-11-14 | 0.078427 |
2023-11-15 | 0.078312 |
2023-11-16 | 0.078617 |
2023-11-17 | 0.078784 |
2023-11-18 | 0.079045 |
2023-11-19 | 0.07866 |
2023-11-20 | 0.077969 |
2023-11-21 | 0.07867 |
2023-11-22 | 0.079217 |
2023-11-23 | 0.078877 |
2023-11-24 | 0.078207 |
2023-11-25 | 0.079877 |
2023-11-26 | 0.078485 |
2023-11-27 | 0.078788 |
2023-11-28 | 0.079218 |
2023-11-29 | 0.079276 |
2023-11-30 | 0.079302 |
2023-12-01 | 0.079006 |
2023-12-02 | 0.079462 |
2023-12-03 | 0.078875 |
2023-12-04 | 0.079411 |
2023-12-05 | 0.079628 |
2023-12-06 | 0.079728 |
2023-12-07 | 0.079739 |
2023-12-08 | 0.080091 |
2023-12-09 | 0.080071 |
2023-12-10 | 0.080068 |
2023-12-11 | 0.080439 |
2023-12-12 | 0.080963 |
2023-12-13 | 0.08071 |
2023-12-14 | 0.081189 |
2023-12-15 | 0.080676 |
2023-12-16 | 0.080408 |
2023-12-17 | 0.080688 |
2023-12-18 | 0.080809 |
2023-12-19 | 0.081312 |
2023-12-20 | 0.082457 |
2023-12-21 | 0.081707 |
2023-12-22 | 0.081728 |
2023-12-23 | 0.081922 |
2023-12-24 | 0.082322 |
2023-12-25 | 0.082117 |
2023-12-26 | 0.082234 |
2023-12-27 | 0.083028 |
2023-12-28 | 0.083624 |
2023-12-29 | 0.083808 |
2023-12-30 | 0.084003 |
2023-12-31 | 0.083791 |
2024-01-01 | 0.08378 |
2024-01-02 | 0.08363 |
2024-01-03 | 0.08345 |
2024-01-04 | 0.083977 |
2024-01-05 | 0.084165 |
2024-01-06 | 0.084216 |
2024-01-07 | 0.084271 |
2024-01-08 | 0.084176 |
2024-01-09 | 0.08431 |
2024-01-10 | 0.083789 |
2024-01-11 | 0.083839 |
2024-01-12 | 0.083743 |
2024-01-13 | 0.084409 |
2024-01-14 | 0.084255 |
2024-01-15 | 0.084064 |
2024-01-16 | 0.08381 |
2024-01-17 | 0.083715 |
2024-01-18 | 0.083506 |
2024-01-19 | 0.083659 |
2024-01-20 | 0.08409 |
2024-01-21 | 0.08387 |
2024-01-22 | 0.083669 |
2024-01-23 | 0.083991 |
2024-01-24 | 0.083832 |
2024-01-25 | 0.083834 |
2024-01-26 | 0.083854 |
2024-01-27 | 0.083798 |
2024-01-28 | 0.083541 |
2024-01-29 | 0.084154 |
2024-01-30 | 0.084136 |
2024-01-31 | 0.083627 |
2024-02-01 | 0.084246 |
2024-02-02 | 0.083039 |
2024-02-03 | 0.083509 |
2024-02-04 | 0.083261 |
2024-02-05 | 0.082736 |
2024-02-06 | 0.083003 |
2024-02-07 | 0.08308 |
2024-02-08 | 0.083478 |
2024-02-09 | 0.084499 |
2024-02-10 | 0.084447 |
2024-02-11 | 0.08418 |
2024-02-12 | 0.084782 |
2024-02-13 | 0.084852 |
2024-02-14 | 0.085089 |
2024-02-15 | 0.08446 |
2024-02-16 | 0.084671 |
2024-02-17 | 0.084696 |
2024-02-18 | 0.084632 |
2024-02-19 | 0.084924 |
2024-02-20 | 0.085007 |
2024-02-21 | 0.08542 |
2024-02-22 | 0.08503 |
2024-02-23 | 0.084879 |
2024-02-24 | 0.085927 |
2024-02-25 | 0.085685 |
2024-02-26 | 0.085716 |
2024-02-27 | 0.085151 |
2024-02-28 | 0.084839 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明