1UAH = 2.252066KGS
1乌克兰格里夫纳 = 2.252066吉尔吉斯斯坦索姆
按当前汇率,1乌克兰格里夫纳可兑换2.252066吉尔吉斯斯坦索姆
汇率更新时间:2024-04-20 08:01
吉尔吉斯斯坦索姆对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 吉尔吉斯斯坦索姆汇率
声明与提示:乌克兰格里夫纳对吉尔吉斯斯坦索姆汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换吉尔吉斯斯坦索姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 2.28547 |
2024-04-02 | 2.274059 |
2024-04-03 | 2.280249 |
2024-04-04 | 2.287545 |
2024-04-05 | 2.299621 |
2024-04-06 | 2.282167 |
2024-04-07 | 2.282167 |
2024-04-08 | 2.28913 |
2024-04-09 | 2.285348 |
2024-04-10 | 2.28221 |
2024-04-11 | 2.268977 |
2024-04-12 | 2.26494 |
2024-04-13 | 2.268135 |
2024-04-14 | 2.268122 |
2024-04-15 | 2.252607 |
2024-04-16 | 2.251563 |
2024-04-17 | 2.24704 |
2024-04-18 | 2.2506 |
2024-04-19 | 2.232379 |
日期 | 汇率 |
---|---|
2023-04-20 | 2.369797 |
2023-04-21 | 2.370983 |
2023-04-22 | 2.370993 |
2023-04-23 | 2.371002 |
2023-04-24 | 2.376937 |
2023-04-25 | 2.381998 |
2023-04-26 | 2.368089 |
2023-04-27 | 2.370111 |
2023-04-28 | 2.370714 |
2023-04-29 | 2.370733 |
2023-04-30 | 2.402164 |
2023-05-01 | 2.375329 |
2023-05-02 | 2.384851 |
2023-05-03 | 2.370116 |
2023-05-04 | 2.37023 |
2023-05-05 | 2.369434 |
2023-05-06 | 2.36941 |
2023-05-07 | 2.363643 |
2023-05-08 | 2.363766 |
2023-05-09 | 2.363133 |
2023-05-10 | 2.374092 |
2023-05-11 | 2.364724 |
2023-05-12 | 2.36181 |
2023-05-13 | 2.371164 |
2023-05-14 | 2.371165 |
2023-05-15 | 2.364524 |
2023-05-16 | 2.368585 |
2023-05-17 | 2.370224 |
2023-05-18 | 2.368982 |
2023-05-19 | 2.369412 |
2023-05-20 | 2.375935 |
2023-05-21 | 2.375958 |
2023-05-22 | 2.36853 |
2023-05-23 | 2.370544 |
2023-05-24 | 2.373141 |
2023-05-25 | 2.37029 |
2023-05-26 | 2.371943 |
2023-05-27 | 2.371958 |
2023-05-28 | 2.367178 |
2023-05-29 | 2.383803 |
2023-05-30 | 2.372064 |
2023-05-31 | 2.373033 |
2023-06-01 | 2.372443 |
2023-06-02 | 2.371149 |
2023-06-03 | 2.362577 |
2023-06-04 | 2.362555 |
2023-06-05 | 2.372646 |
2023-06-06 | 2.364842 |
2023-06-07 | 2.367371 |
2023-06-08 | 2.369882 |
2023-06-09 | 2.372802 |
2023-06-10 | 2.372296 |
2023-06-11 | 2.372322 |
2023-06-12 | 2.371043 |
2023-06-13 | 2.370408 |
2023-06-14 | 2.371206 |
2023-06-15 | 2.370303 |
2023-06-16 | 2.373767 |
2023-06-17 | 2.373774 |
2023-06-18 | 2.376211 |
2023-06-19 | 2.368721 |
2023-06-20 | 2.365157 |
2023-06-21 | 2.364158 |
2023-06-22 | 2.36352 |
2023-06-23 | 2.363715 |
2023-06-24 | 2.36372 |
2023-06-25 | 2.378463 |
2023-06-26 | 2.364804 |
2023-06-27 | 2.363359 |
2023-06-28 | 2.363175 |
2023-06-29 | 2.36232 |
2023-06-30 | 2.360961 |
2023-07-01 | 2.360991 |
2023-07-02 | 2.376383 |
2023-07-03 | 2.366355 |
2023-07-04 | 2.366351 |
2023-07-05 | 2.371981 |
2023-07-06 | 2.371208 |
2023-07-07 | 2.375383 |
2023-07-08 | 2.375356 |
2023-07-09 | 2.394152 |
2023-07-10 | 2.375115 |
2023-07-11 | 2.371621 |
2023-07-12 | 2.401797 |
2023-07-13 | 2.380006 |
2023-07-14 | 2.392738 |
2023-07-15 | 2.397267 |
2023-07-16 | 2.397263 |
2023-07-17 | 2.391692 |
2023-07-18 | 2.378363 |
2023-07-19 | 2.390327 |
2023-07-20 | 2.379 |
2023-07-21 | 2.390237 |
2023-07-22 | 2.392419 |
2023-07-23 | 2.392397 |
2023-07-24 | 2.380406 |
2023-07-25 | 2.378195 |
2023-07-26 | 2.377598 |
2023-07-27 | 2.37128 |
2023-07-28 | 2.372324 |
2023-07-29 | 2.38227 |
2023-07-30 | 2.382283 |
2023-07-31 | 2.373407 |
2023-08-01 | 2.375933 |
2023-08-02 | 2.372678 |
2023-08-03 | 2.377581 |
2023-08-04 | 2.377437 |
2023-08-05 | 2.377435 |
2023-08-06 | 2.393399 |
2023-08-07 | 2.380417 |
2023-08-08 | 2.391929 |
2023-08-09 | 2.379024 |
2023-08-10 | 2.391339 |
2023-08-11 | 2.379499 |
2023-08-12 | 2.372971 |
2023-08-13 | 2.37436 |
2023-08-14 | 2.38857 |
2023-08-15 | 2.390399 |
2023-08-16 | 2.389434 |
2023-08-17 | 2.39047 |
2023-08-18 | 2.39047 |
2023-08-19 | 2.396318 |
2023-08-20 | 2.39632 |
2023-08-21 | 2.391658 |
2023-08-22 | 2.386191 |
2023-08-23 | 2.38725 |
2023-08-24 | 2.388751 |
2023-08-25 | 2.389408 |
2023-08-26 | 2.387314 |
2023-08-27 | 2.387326 |
2023-08-28 | 2.389266 |
2023-08-29 | 2.389859 |
2023-08-30 | 2.388106 |
2023-08-31 | 2.389434 |
2023-09-01 | 2.389557 |
2023-09-02 | 2.389568 |
2023-09-03 | 2.389527 |
2023-09-04 | 2.387667 |
2023-09-05 | 2.386238 |
2023-09-06 | 2.39071 |
2023-09-07 | 2.39384 |
2023-09-08 | 2.393455 |
2023-09-09 | 2.39344 |
2023-09-10 | 2.395955 |
2023-09-11 | 2.397253 |
2023-09-12 | 2.404456 |
2023-09-13 | 2.392664 |
2023-09-14 | 2.401011 |
2023-09-15 | 2.401846 |
2023-09-16 | 2.405911 |
2023-09-17 | 2.405871 |
2023-09-18 | 2.402324 |
2023-09-19 | 2.40171 |
2023-09-20 | 2.400864 |
2023-09-22 | 2.402177 |
2023-09-23 | 2.410388 |
2023-09-24 | 2.410445 |
2023-09-25 | 2.402852 |
2023-09-26 | 2.401837 |
2023-09-27 | 2.403882 |
2023-09-28 | 2.415292 |
2023-09-29 | 2.400996 |
2023-09-30 | 2.423309 |
2023-10-01 | 2.423309 |
2023-10-02 | 2.402839 |
2023-10-03 | 2.420365 |
2023-10-04 | 2.420458 |
2023-10-05 | 2.420366 |
2023-10-06 | 2.431634 |
2023-10-07 | 2.426599 |
2023-10-08 | 2.426167 |
2023-10-09 | 2.430366 |
2023-10-10 | 2.436904 |
2023-10-11 | 2.438954 |
2023-10-12 | 2.443544 |
2023-10-13 | 2.45119 |
2023-10-14 | 2.446393 |
2023-10-15 | 2.450064 |
2023-10-16 | 2.45116 |
2023-10-17 | 2.455111 |
2023-10-18 | 2.439941 |
2023-10-19 | 2.440699 |
2023-10-20 | 2.439429 |
2023-10-21 | 2.434695 |
2023-10-22 | 2.444097 |
2023-10-23 | 2.439993 |
2023-10-24 | 2.442226 |
2023-10-25 | 2.440344 |
2023-10-26 | 2.447076 |
2023-10-27 | 2.45005 |
2023-10-28 | 2.443238 |
2023-10-29 | 2.449811 |
2023-10-30 | 2.453834 |
2023-10-31 | 2.459078 |
2023-11-01 | 2.457228 |
2023-11-02 | 2.460648 |
2023-11-03 | 2.46664 |
2023-11-04 | 2.438999 |
2023-11-05 | 2.440969 |
2023-11-06 | 2.477623 |
2023-11-07 | 2.470616 |
2023-11-08 | 2.47179 |
2023-11-09 | 2.461942 |
2023-11-10 | 2.474078 |
2023-11-11 | 2.437414 |
2023-11-12 | 2.445357 |
2023-11-13 | 2.462837 |
2023-11-14 | 2.455576 |
2023-11-15 | 2.460513 |
2023-11-16 | 2.458177 |
2023-11-17 | 2.448186 |
2023-11-18 | 2.443658 |
2023-11-19 | 2.456482 |
2023-11-20 | 2.470787 |
2023-11-21 | 2.466881 |
2023-11-22 | 2.455028 |
2023-11-23 | 2.451939 |
2023-11-24 | 2.456195 |
2023-11-25 | 2.416069 |
2023-11-26 | 2.459224 |
2023-11-27 | 2.454312 |
2023-11-28 | 2.445335 |
2023-11-29 | 2.447473 |
2023-11-30 | 2.452955 |
2023-12-01 | 2.445364 |
2023-12-02 | 2.43418 |
2023-12-03 | 2.452423 |
2023-12-04 | 2.441052 |
2023-12-05 | 2.43288 |
2023-12-06 | 2.437073 |
2023-12-07 | 2.436853 |
2023-12-08 | 2.431236 |
2023-12-09 | 2.434273 |
2023-12-10 | 2.43438 |
2023-12-11 | 2.422471 |
2023-12-12 | 2.413524 |
2023-12-13 | 2.409062 |
2023-12-14 | 2.406588 |
2023-12-15 | 2.402512 |
2023-12-16 | 2.413233 |
2023-12-17 | 2.407495 |
2023-12-18 | 2.402176 |
2023-12-19 | 2.392236 |
2023-12-20 | 2.361888 |
2023-12-21 | 2.363492 |
2023-12-22 | 2.376468 |
2023-12-23 | 2.382066 |
2023-12-24 | 2.370577 |
2023-12-25 | 2.374796 |
2023-12-26 | 2.376451 |
2023-12-27 | 2.354417 |
2023-12-28 | 2.346918 |
2023-12-29 | 2.335504 |
2023-12-30 | 2.338641 |
2023-12-31 | 2.345241 |
2024-01-01 | 2.33515 |
2024-01-02 | 2.338195 |
2024-01-03 | 2.335257 |
2024-01-04 | 2.33227 |
2024-01-05 | 2.335385 |
2024-01-06 | 2.337185 |
2024-01-07 | 2.336068 |
2024-01-08 | 2.332186 |
2024-01-09 | 2.337086 |
2024-01-10 | 2.349848 |
2024-01-11 | 2.353653 |
2024-01-12 | 2.359808 |
2024-01-13 | 2.344575 |
2024-01-14 | 2.348935 |
2024-01-15 | 2.353686 |
2024-01-16 | 2.354748 |
2024-01-17 | 2.3585 |
2024-01-18 | 2.368012 |
2024-01-19 | 2.372111 |
2024-01-20 | 2.361924 |
2024-01-21 | 2.368414 |
2024-01-22 | 2.384943 |
2024-01-23 | 2.384312 |
2024-01-24 | 2.383821 |
2024-01-25 | 2.375415 |
2024-01-26 | 2.364291 |
2024-01-27 | 2.369226 |
2024-01-28 | 2.376501 |
2024-01-29 | 2.359314 |
2024-01-30 | 2.366056 |
2024-01-31 | 2.377814 |
2024-02-01 | 2.35986 |
2024-02-02 | 2.378969 |
2024-02-03 | 2.367877 |
2024-02-04 | 2.37499 |
2024-02-05 | 2.378116 |
2024-02-06 | 2.377281 |
2024-02-07 | 2.375527 |
2024-02-08 | 2.378254 |
2024-02-09 | 2.369375 |
2024-02-10 | 2.372604 |
2024-02-11 | 2.380155 |
2024-02-12 | 2.353009 |
2024-02-13 | 2.350548 |
2024-02-14 | 2.350358 |
2024-02-15 | 2.362754 |
2024-02-16 | 2.347401 |
2024-02-17 | 2.349442 |
2024-02-18 | 2.351284 |
2024-02-19 | 2.335327 |
2024-02-20 | 2.321233 |
2024-02-21 | 2.31987 |
2024-02-22 | 2.328019 |
2024-02-23 | 2.335692 |
2024-02-24 | 2.316618 |
2024-02-25 | 2.323305 |
2024-02-26 | 2.327528 |
2024-02-27 | 2.334146 |
2024-02-28 | 2.340647 |
2024-04-01 | 2.28547 |
2024-04-02 | 2.274059 |
2024-04-03 | 2.280249 |
2024-04-04 | 2.287545 |
2024-04-05 | 2.299621 |
2024-04-06 | 2.282167 |
2024-04-07 | 2.282167 |
2024-04-08 | 2.28913 |
2024-04-09 | 2.285348 |
2024-04-10 | 2.28221 |
2024-04-11 | 2.268977 |
2024-04-12 | 2.26494 |
2024-04-13 | 2.268135 |
2024-04-14 | 2.268122 |
2024-04-15 | 2.252607 |
2024-04-16 | 2.251563 |
2024-04-17 | 2.24704 |
2024-04-18 | 2.2506 |
2024-04-19 | 2.232379 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明