1KGS = 0.444343UAH
1吉尔吉斯斯坦索姆 = 0.444343乌克兰格里夫纳
按当前汇率,1吉尔吉斯斯坦索姆可兑换0.444343乌克兰格里夫纳
汇率更新时间:2024-04-19 08:01
乌克兰格里夫纳对吉尔吉斯斯坦索姆汇率 吉尔吉斯斯坦索姆汇率 乌克兰格里夫纳汇率
声明与提示:吉尔吉斯斯坦索姆对乌克兰格里夫纳汇率价格为中间价参考值,各银行吉尔吉斯斯坦索姆兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.437547 |
2024-04-02 | 0.439742 |
2024-04-03 | 0.438549 |
2024-04-04 | 0.43715 |
2024-04-05 | 0.434854 |
2024-04-06 | 0.43818 |
2024-04-07 | 0.43818 |
2024-04-08 | 0.436847 |
2024-04-09 | 0.43757 |
2024-04-10 | 0.438172 |
2024-04-11 | 0.440727 |
2024-04-12 | 0.441513 |
2024-04-13 | 0.440891 |
2024-04-14 | 0.440893 |
2024-04-15 | 0.44393 |
2024-04-16 | 0.444136 |
2024-04-17 | 0.44503 |
2024-04-18 | 0.444326 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.422106 |
2023-04-20 | 0.421977 |
2023-04-21 | 0.421766 |
2023-04-22 | 0.421764 |
2023-04-23 | 0.421763 |
2023-04-24 | 0.420709 |
2023-04-25 | 0.419816 |
2023-04-26 | 0.422281 |
2023-04-27 | 0.421921 |
2023-04-28 | 0.421814 |
2023-04-29 | 0.42181 |
2023-04-30 | 0.416291 |
2023-05-01 | 0.420994 |
2023-05-02 | 0.419313 |
2023-05-03 | 0.42192 |
2023-05-04 | 0.4219 |
2023-05-05 | 0.422042 |
2023-05-06 | 0.422046 |
2023-05-07 | 0.423076 |
2023-05-08 | 0.423054 |
2023-05-09 | 0.423167 |
2023-05-10 | 0.421214 |
2023-05-11 | 0.422882 |
2023-05-12 | 0.423404 |
2023-05-13 | 0.421734 |
2023-05-14 | 0.421734 |
2023-05-15 | 0.422918 |
2023-05-16 | 0.422193 |
2023-05-17 | 0.421901 |
2023-05-18 | 0.422122 |
2023-05-19 | 0.422046 |
2023-05-20 | 0.420887 |
2023-05-21 | 0.420883 |
2023-05-22 | 0.422203 |
2023-05-23 | 0.421844 |
2023-05-24 | 0.421382 |
2023-05-25 | 0.421889 |
2023-05-26 | 0.421595 |
2023-05-27 | 0.421593 |
2023-05-28 | 0.422444 |
2023-05-29 | 0.419498 |
2023-05-30 | 0.421574 |
2023-05-31 | 0.421402 |
2023-06-01 | 0.421506 |
2023-06-02 | 0.421736 |
2023-06-03 | 0.423267 |
2023-06-04 | 0.423271 |
2023-06-05 | 0.42147 |
2023-06-06 | 0.422861 |
2023-06-07 | 0.422409 |
2023-06-08 | 0.421962 |
2023-06-09 | 0.421443 |
2023-06-10 | 0.421533 |
2023-06-11 | 0.421528 |
2023-06-12 | 0.421755 |
2023-06-13 | 0.421868 |
2023-06-14 | 0.421726 |
2023-06-15 | 0.421887 |
2023-06-16 | 0.421271 |
2023-06-17 | 0.42127 |
2023-06-18 | 0.420838 |
2023-06-19 | 0.422169 |
2023-06-20 | 0.422805 |
2023-06-21 | 0.422984 |
2023-06-22 | 0.423098 |
2023-06-23 | 0.423063 |
2023-06-24 | 0.423062 |
2023-06-25 | 0.42044 |
2023-06-26 | 0.422868 |
2023-06-27 | 0.423127 |
2023-06-28 | 0.423159 |
2023-06-29 | 0.423313 |
2023-06-30 | 0.423556 |
2023-07-01 | 0.423551 |
2023-07-02 | 0.420808 |
2023-07-03 | 0.422591 |
2023-07-04 | 0.422592 |
2023-07-05 | 0.421588 |
2023-07-06 | 0.421726 |
2023-07-07 | 0.420985 |
2023-07-08 | 0.420989 |
2023-07-09 | 0.417684 |
2023-07-10 | 0.421032 |
2023-07-11 | 0.421652 |
2023-07-12 | 0.416355 |
2023-07-13 | 0.420167 |
2023-07-14 | 0.417931 |
2023-07-15 | 0.417142 |
2023-07-16 | 0.417142 |
2023-07-17 | 0.418114 |
2023-07-18 | 0.420457 |
2023-07-19 | 0.418353 |
2023-07-20 | 0.420345 |
2023-07-21 | 0.418369 |
2023-07-22 | 0.417987 |
2023-07-23 | 0.417991 |
2023-07-24 | 0.420096 |
2023-07-25 | 0.420487 |
2023-07-26 | 0.420592 |
2023-07-27 | 0.421713 |
2023-07-28 | 0.421528 |
2023-07-29 | 0.419768 |
2023-07-30 | 0.419765 |
2023-07-31 | 0.421335 |
2023-08-01 | 0.420887 |
2023-08-02 | 0.421465 |
2023-08-03 | 0.420595 |
2023-08-04 | 0.420621 |
2023-08-05 | 0.420621 |
2023-08-06 | 0.417816 |
2023-08-07 | 0.420094 |
2023-08-08 | 0.418073 |
2023-08-09 | 0.42034 |
2023-08-10 | 0.418176 |
2023-08-11 | 0.420257 |
2023-08-12 | 0.421413 |
2023-08-13 | 0.421166 |
2023-08-14 | 0.41866 |
2023-08-15 | 0.41834 |
2023-08-16 | 0.418509 |
2023-08-17 | 0.418328 |
2023-08-18 | 0.418328 |
2023-08-19 | 0.417307 |
2023-08-20 | 0.417307 |
2023-08-21 | 0.41812 |
2023-08-22 | 0.419078 |
2023-08-23 | 0.418892 |
2023-08-24 | 0.418629 |
2023-08-25 | 0.418514 |
2023-08-26 | 0.418881 |
2023-08-27 | 0.418879 |
2023-08-28 | 0.418539 |
2023-08-29 | 0.418435 |
2023-08-30 | 0.418742 |
2023-08-31 | 0.418509 |
2023-09-01 | 0.418488 |
2023-09-02 | 0.418486 |
2023-09-03 | 0.418493 |
2023-09-04 | 0.418819 |
2023-09-05 | 0.41907 |
2023-09-06 | 0.418286 |
2023-09-07 | 0.417739 |
2023-09-08 | 0.417806 |
2023-09-09 | 0.417809 |
2023-09-10 | 0.41737 |
2023-09-11 | 0.417144 |
2023-09-12 | 0.415895 |
2023-09-13 | 0.417944 |
2023-09-14 | 0.416491 |
2023-09-15 | 0.416346 |
2023-09-16 | 0.415643 |
2023-09-17 | 0.41565 |
2023-09-18 | 0.416264 |
2023-09-19 | 0.41637 |
2023-09-20 | 0.416517 |
2023-09-22 | 0.416289 |
2023-09-23 | 0.414871 |
2023-09-24 | 0.414861 |
2023-09-25 | 0.416172 |
2023-09-26 | 0.416348 |
2023-09-27 | 0.415994 |
2023-09-28 | 0.414029 |
2023-09-29 | 0.416494 |
2023-09-30 | 0.412659 |
2023-10-01 | 0.412659 |
2023-10-02 | 0.416174 |
2023-10-03 | 0.413161 |
2023-10-04 | 0.413145 |
2023-10-05 | 0.413161 |
2023-10-06 | 0.411246 |
2023-10-07 | 0.412099 |
2023-10-08 | 0.412173 |
2023-10-09 | 0.411461 |
2023-10-10 | 0.410357 |
2023-10-11 | 0.410012 |
2023-10-12 | 0.409242 |
2023-10-13 | 0.407965 |
2023-10-14 | 0.408765 |
2023-10-15 | 0.408153 |
2023-10-16 | 0.40797 |
2023-10-17 | 0.407314 |
2023-10-18 | 0.409846 |
2023-10-19 | 0.409719 |
2023-10-20 | 0.409932 |
2023-10-21 | 0.410729 |
2023-10-22 | 0.409149 |
2023-10-23 | 0.409837 |
2023-10-24 | 0.409463 |
2023-10-25 | 0.409778 |
2023-10-26 | 0.408651 |
2023-10-27 | 0.408155 |
2023-10-28 | 0.409293 |
2023-10-29 | 0.408195 |
2023-10-30 | 0.407526 |
2023-10-31 | 0.406656 |
2023-11-01 | 0.406963 |
2023-11-02 | 0.406397 |
2023-11-03 | 0.40541 |
2023-11-04 | 0.410004 |
2023-11-05 | 0.409673 |
2023-11-06 | 0.403613 |
2023-11-07 | 0.404757 |
2023-11-08 | 0.404565 |
2023-11-09 | 0.406183 |
2023-11-10 | 0.404191 |
2023-11-11 | 0.410271 |
2023-11-12 | 0.408938 |
2023-11-13 | 0.406036 |
2023-11-14 | 0.407236 |
2023-11-15 | 0.406419 |
2023-11-16 | 0.406805 |
2023-11-17 | 0.408466 |
2023-11-18 | 0.409223 |
2023-11-19 | 0.407086 |
2023-11-20 | 0.404729 |
2023-11-21 | 0.40537 |
2023-11-22 | 0.407327 |
2023-11-23 | 0.40784 |
2023-11-24 | 0.407134 |
2023-11-25 | 0.413895 |
2023-11-26 | 0.406632 |
2023-11-27 | 0.407446 |
2023-11-28 | 0.408942 |
2023-11-29 | 0.408585 |
2023-11-30 | 0.407672 |
2023-12-01 | 0.408937 |
2023-12-02 | 0.410816 |
2023-12-03 | 0.40776 |
2023-12-04 | 0.40966 |
2023-12-05 | 0.411036 |
2023-12-06 | 0.410328 |
2023-12-07 | 0.410365 |
2023-12-08 | 0.411313 |
2023-12-09 | 0.4108 |
2023-12-10 | 0.410782 |
2023-12-11 | 0.412802 |
2023-12-12 | 0.414332 |
2023-12-13 | 0.415099 |
2023-12-14 | 0.415526 |
2023-12-15 | 0.416231 |
2023-12-16 | 0.414382 |
2023-12-17 | 0.41537 |
2023-12-18 | 0.416289 |
2023-12-19 | 0.418019 |
2023-12-20 | 0.42339 |
2023-12-21 | 0.423103 |
2023-12-22 | 0.420793 |
2023-12-23 | 0.419804 |
2023-12-24 | 0.421838 |
2023-12-25 | 0.421089 |
2023-12-26 | 0.420796 |
2023-12-27 | 0.424734 |
2023-12-28 | 0.426091 |
2023-12-29 | 0.428173 |
2023-12-30 | 0.427599 |
2023-12-31 | 0.426395 |
2024-01-01 | 0.428238 |
2024-01-02 | 0.42768 |
2024-01-03 | 0.428218 |
2024-01-04 | 0.428767 |
2024-01-05 | 0.428195 |
2024-01-06 | 0.427865 |
2024-01-07 | 0.42807 |
2024-01-08 | 0.428782 |
2024-01-09 | 0.427883 |
2024-01-10 | 0.425559 |
2024-01-11 | 0.424872 |
2024-01-12 | 0.423763 |
2024-01-13 | 0.426516 |
2024-01-14 | 0.425725 |
2024-01-15 | 0.424866 |
2024-01-16 | 0.424674 |
2024-01-17 | 0.423998 |
2024-01-18 | 0.422295 |
2024-01-19 | 0.421565 |
2024-01-20 | 0.423384 |
2024-01-21 | 0.422223 |
2024-01-22 | 0.419297 |
2024-01-23 | 0.419408 |
2024-01-24 | 0.419495 |
2024-01-25 | 0.420979 |
2024-01-26 | 0.42296 |
2024-01-27 | 0.422079 |
2024-01-28 | 0.420787 |
2024-01-29 | 0.423852 |
2024-01-30 | 0.422644 |
2024-01-31 | 0.420554 |
2024-02-01 | 0.423754 |
2024-02-02 | 0.42035 |
2024-02-03 | 0.422319 |
2024-02-04 | 0.421054 |
2024-02-05 | 0.420501 |
2024-02-06 | 0.420649 |
2024-02-07 | 0.420959 |
2024-02-08 | 0.420477 |
2024-02-09 | 0.422052 |
2024-02-10 | 0.421478 |
2024-02-11 | 0.420141 |
2024-02-12 | 0.424988 |
2024-02-13 | 0.425433 |
2024-02-14 | 0.425467 |
2024-02-15 | 0.423235 |
2024-02-16 | 0.426003 |
2024-02-17 | 0.425633 |
2024-02-18 | 0.425299 |
2024-02-19 | 0.428206 |
2024-02-20 | 0.430806 |
2024-02-21 | 0.431059 |
2024-02-22 | 0.42955 |
2024-02-23 | 0.428139 |
2024-02-24 | 0.431664 |
2024-02-25 | 0.430421 |
2024-02-26 | 0.42964 |
2024-02-27 | 0.428422 |
2024-02-28 | 0.427232 |
2024-04-01 | 0.437547 |
2024-04-02 | 0.439742 |
2024-04-03 | 0.438549 |
2024-04-04 | 0.43715 |
2024-04-05 | 0.434854 |
2024-04-06 | 0.43818 |
2024-04-07 | 0.43818 |
2024-04-08 | 0.436847 |
2024-04-09 | 0.43757 |
2024-04-10 | 0.438172 |
2024-04-11 | 0.440727 |
2024-04-12 | 0.441513 |
2024-04-13 | 0.440891 |
2024-04-14 | 0.440893 |
2024-04-15 | 0.44393 |
2024-04-16 | 0.444136 |
2024-04-17 | 0.44503 |
2024-04-18 | 0.444326 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明