1UAH = 0.059478FJD
1乌克兰格里夫纳 = 0.059478斐济元
按当前汇率,1乌克兰格里夫纳可兑换0.059478斐济元
汇率更新时间:2024-02-29 06:01
声明与提示:乌克兰格里夫纳对斐济元汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换斐济元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.059931 |
2023-03-30 | 0.05979 |
2023-03-31 | 0.060278 |
2023-04-01 | 0.060284 |
2023-04-02 | 0.060437 |
2023-04-03 | 0.059787 |
2023-04-04 | 0.059738 |
2023-04-05 | 0.059558 |
2023-04-06 | 0.059922 |
2023-04-07 | 0.059993 |
2023-04-08 | 0.059969 |
2023-04-09 | 0.060499 |
2023-04-10 | 0.060321 |
2023-04-11 | 0.060021 |
2023-04-12 | 0.059879 |
2023-04-13 | 0.060043 |
2023-04-14 | 0.059802 |
2023-04-15 | 0.060116 |
2023-04-16 | 0.060103 |
2023-04-17 | 0.060208 |
2023-04-18 | 0.060044 |
2023-04-19 | 0.059896 |
2023-04-20 | 0.059793 |
2023-04-21 | 0.060042 |
2023-04-22 | 0.06005 |
2023-04-23 | 0.060047 |
2023-04-24 | 0.060451 |
2023-04-25 | 0.060463 |
2023-04-26 | 0.060187 |
2023-04-27 | 0.060125 |
2023-04-28 | 0.06021 |
2023-04-29 | 0.060206 |
2023-04-30 | 0.061059 |
2023-05-01 | 0.060538 |
2023-05-02 | 0.06042 |
2023-05-03 | 0.060025 |
2023-05-04 | 0.060353 |
2023-05-05 | 0.059602 |
2023-05-06 | 0.059617 |
2023-05-07 | 0.059702 |
2023-05-08 | 0.059442 |
2023-05-09 | 0.059517 |
2023-05-10 | 0.059665 |
2023-05-11 | 0.059793 |
2023-05-12 | 0.06014 |
2023-05-13 | 0.060364 |
2023-05-14 | 0.060309 |
2023-05-15 | 0.059884 |
2023-05-16 | 0.060084 |
2023-05-17 | 0.060085 |
2023-05-18 | 0.060168 |
2023-05-19 | 0.060016 |
2023-05-20 | 0.060197 |
2023-05-21 | 0.060305 |
2023-05-22 | 0.060012 |
2023-05-23 | 0.060249 |
2023-05-24 | 0.060761 |
2023-05-25 | 0.060936 |
2023-05-26 | 0.060906 |
2023-05-27 | 0.060898 |
2023-05-28 | 0.060887 |
2023-05-29 | 0.061161 |
2023-05-30 | 0.060928 |
2023-05-31 | 0.061033 |
2023-06-01 | 0.060705 |
2023-06-02 | 0.060561 |
2023-06-03 | 0.060332 |
2023-06-04 | 0.061063 |
2023-06-05 | 0.060687 |
2023-06-06 | 0.060993 |
2023-06-07 | 0.060611 |
2023-06-08 | 0.060255 |
2023-06-09 | 0.060927 |
2023-06-10 | 0.060165 |
2023-06-11 | 0.060321 |
2023-06-12 | 0.06067 |
2023-06-13 | 0.059961 |
2023-06-14 | 0.059812 |
2023-06-15 | 0.059444 |
2023-06-16 | 0.059609 |
2023-06-17 | 0.059597 |
2023-06-18 | 0.059659 |
2023-06-19 | 0.059672 |
2023-06-20 | 0.0599 |
2023-06-21 | 0.059795 |
2023-06-22 | 0.059983 |
2023-06-23 | 0.060542 |
2023-06-24 | 0.060214 |
2023-06-25 | 0.06063 |
2023-06-26 | 0.060221 |
2023-06-27 | 0.060184 |
2023-06-28 | 0.061251 |
2023-06-29 | 0.0606 |
2023-06-30 | 0.060325 |
2023-07-01 | 0.060338 |
2023-07-02 | 0.060713 |
2023-07-03 | 0.060345 |
2023-07-04 | 0.060722 |
2023-07-05 | 0.060341 |
2023-07-06 | 0.060993 |
2023-07-07 | 0.060798 |
2023-07-08 | 0.060799 |
2023-07-09 | 0.060533 |
2023-07-10 | 0.060063 |
2023-07-11 | 0.059936 |
2023-07-12 | 0.060084 |
2023-07-13 | 0.059063 |
2023-07-14 | 0.059351 |
2023-07-15 | 0.059471 |
2023-07-16 | 0.059462 |
2023-07-17 | 0.059671 |
2023-07-18 | 0.059363 |
2023-07-19 | 0.060491 |
2023-07-20 | 0.060073 |
2023-07-21 | 0.060344 |
2023-07-22 | 0.060415 |
2023-07-23 | 0.060393 |
2023-07-24 | 0.060581 |
2023-07-25 | 0.060284 |
2023-07-26 | 0.060371 |
2023-07-27 | 0.060058 |
2023-07-28 | 0.060471 |
2023-07-29 | 0.060309 |
2023-07-30 | 0.060422 |
2023-07-31 | 0.060549 |
2023-08-01 | 0.060052 |
2023-08-02 | 0.061297 |
2023-08-03 | 0.061349 |
2023-08-04 | 0.061307 |
2023-08-05 | 0.060059 |
2023-08-06 | 0.060444 |
2023-08-07 | 0.060117 |
2023-08-08 | 0.060961 |
2023-08-09 | 0.060659 |
2023-08-10 | 0.06109 |
2023-08-11 | 0.060789 |
2023-08-12 | 0.06063 |
2023-08-13 | 0.060587 |
2023-08-14 | 0.061758 |
2023-08-15 | 0.061345 |
2023-08-16 | 0.061443 |
2023-08-17 | 0.061493 |
2023-08-18 | 0.062206 |
2023-08-19 | 0.06168 |
2023-08-20 | 0.061837 |
2023-08-21 | 0.061352 |
2023-08-22 | 0.061249 |
2023-08-23 | 0.06102 |
2023-08-24 | 0.061323 |
2023-08-25 | 0.061439 |
2023-08-26 | 0.061377 |
2023-08-27 | 0.061367 |
2023-08-28 | 0.061344 |
2023-08-29 | 0.061052 |
2023-08-30 | 0.06104 |
2023-08-31 | 0.061047 |
2023-09-01 | 0.061199 |
2023-09-02 | 0.061208 |
2023-09-03 | 0.061202 |
2023-09-04 | 0.061153 |
2023-09-05 | 0.061502 |
2023-09-06 | 0.061591 |
2023-09-07 | 0.061624 |
2023-09-08 | 0.061612 |
2023-09-09 | 0.061598 |
2023-09-10 | 0.061701 |
2023-09-11 | 0.06144 |
2023-09-12 | 0.061664 |
2023-09-13 | 0.061391 |
2023-09-14 | 0.061411 |
2023-09-15 | 0.06145 |
2023-09-16 | 0.061544 |
2023-09-17 | 0.061713 |
2023-09-18 | 0.06135 |
2023-09-19 | 0.061266 |
2023-09-20 | 0.061318 |
2023-09-22 | 0.061296 |
2023-09-23 | 0.061494 |
2023-09-24 | 0.061508 |
2023-09-25 | 0.061393 |
2023-09-26 | 0.06137 |
2023-09-27 | 0.062477 |
2023-09-28 | 0.062507 |
2023-09-29 | 0.061877 |
2023-09-30 | 0.062681 |
2023-10-01 | 0.062681 |
2023-10-02 | 0.062075 |
2023-10-03 | 0.062439 |
2023-10-04 | 0.062102 |
2023-10-05 | 0.062339 |
2023-10-06 | 0.062019 |
2023-10-07 | 0.061895 |
2023-10-08 | 0.06244 |
2023-10-09 | 0.061847 |
2023-10-10 | 0.062388 |
2023-10-11 | 0.062484 |
2023-10-12 | 0.062849 |
2023-10-13 | 0.062855 |
2023-10-14 | 0.062732 |
2023-10-15 | 0.063223 |
2023-10-16 | 0.062925 |
2023-10-17 | 0.062912 |
2023-10-18 | 0.062851 |
2023-10-19 | 0.062548 |
2023-10-20 | 0.062628 |
2023-10-21 | 0.062987 |
2023-10-22 | 0.062618 |
2023-10-23 | 0.062319 |
2023-10-24 | 0.062382 |
2023-10-25 | 0.062941 |
2023-10-26 | 0.063004 |
2023-10-27 | 0.062729 |
2023-10-28 | 0.062563 |
2023-10-29 | 0.063083 |
2023-10-30 | 0.062777 |
2023-10-31 | 0.063368 |
2023-11-01 | 0.06298 |
2023-11-02 | 0.062593 |
2023-11-03 | 0.06224 |
2023-11-04 | 0.061515 |
2023-11-05 | 0.061556 |
2023-11-06 | 0.062554 |
2023-11-07 | 0.062738 |
2023-11-08 | 0.062793 |
2023-11-09 | 0.062465 |
2023-11-10 | 0.063138 |
2023-11-11 | 0.06216 |
2023-11-12 | 0.062362 |
2023-11-13 | 0.062806 |
2023-11-14 | 0.062051 |
2023-11-15 | 0.062029 |
2023-11-16 | 0.062716 |
2023-11-17 | 0.062809 |
2023-11-18 | 0.062752 |
2023-11-19 | 0.063081 |
2023-11-20 | 0.063173 |
2023-11-21 | 0.062066 |
2023-11-22 | 0.062072 |
2023-11-23 | 0.061884 |
2023-11-24 | 0.061969 |
2023-11-25 | 0.061535 |
2023-11-26 | 0.062708 |
2023-11-27 | 0.061708 |
2023-11-28 | 0.061296 |
2023-11-29 | 0.061266 |
2023-11-30 | 0.061289 |
2023-12-01 | 0.061083 |
2023-12-02 | 0.061438 |
2023-12-03 | 0.061996 |
2023-12-04 | 0.060986 |
2023-12-05 | 0.060966 |
2023-12-06 | 0.06099 |
2023-12-07 | 0.060917 |
2023-12-08 | 0.060864 |
2023-12-09 | 0.062051 |
2023-12-10 | 0.062141 |
2023-12-11 | 0.060755 |
2023-12-12 | 0.060503 |
2023-12-13 | 0.06041 |
2023-12-14 | 0.059835 |
2023-12-15 | 0.059687 |
2023-12-16 | 0.060928 |
2023-12-17 | 0.060783 |
2023-12-18 | 0.059799 |
2023-12-19 | 0.059266 |
2023-12-20 | 0.058553 |
2023-12-21 | 0.058533 |
2023-12-22 | 0.058522 |
2023-12-23 | 0.058701 |
2023-12-24 | 0.058418 |
2023-12-25 | 0.05852 |
2023-12-26 | 0.058561 |
2023-12-27 | 0.05791 |
2023-12-28 | 0.05762 |
2023-12-29 | 0.057494 |
2023-12-30 | 0.057546 |
2023-12-31 | 0.057708 |
2024-01-01 | 0.05746 |
2024-01-02 | 0.057608 |
2024-01-03 | 0.058426 |
2024-01-04 | 0.058485 |
2024-01-05 | 0.057893 |
2024-01-06 | 0.058312 |
2024-01-07 | 0.058321 |
2024-01-08 | 0.058154 |
2024-01-09 | 0.058333 |
2024-01-10 | 0.058706 |
2024-01-11 | 0.058833 |
2024-01-12 | 0.059086 |
2024-01-13 | 0.058677 |
2024-01-14 | 0.058764 |
2024-01-15 | 0.058537 |
2024-01-16 | 0.058838 |
2024-01-17 | 0.059281 |
2024-01-18 | 0.059426 |
2024-01-19 | 0.059441 |
2024-01-20 | 0.059635 |
2024-01-21 | 0.05992 |
2024-01-22 | 0.0597 |
2024-01-23 | 0.060524 |
2024-01-24 | 0.060479 |
2024-01-25 | 0.059512 |
2024-01-26 | 0.059228 |
2024-01-27 | 0.060165 |
2024-01-28 | 0.060381 |
2024-01-29 | 0.059105 |
2024-01-30 | 0.059207 |
2024-01-31 | 0.059398 |
2024-02-01 | 0.059204 |
2024-02-02 | 0.059868 |
2024-02-03 | 0.059889 |
2024-02-04 | 0.060089 |
2024-02-05 | 0.060001 |
2024-02-06 | 0.059805 |
2024-02-07 | 0.059645 |
2024-02-08 | 0.059868 |
2024-02-09 | 0.05944 |
2024-02-10 | 0.060205 |
2024-02-11 | 0.060421 |
2024-02-12 | 0.059036 |
2024-02-13 | 0.059327 |
2024-02-14 | 0.059212 |
2024-02-15 | 0.059357 |
2024-02-16 | 0.058947 |
2024-02-17 | 0.059317 |
2024-02-18 | 0.059408 |
2024-02-19 | 0.058545 |
2024-02-20 | 0.058817 |
2024-02-21 | 0.058624 |
2024-02-22 | 0.058909 |
2024-02-23 | 0.058399 |
2024-02-24 | 0.057901 |
2024-02-25 | 0.058068 |
2024-02-26 | 0.058698 |
2024-02-27 | 0.058979 |
2024-02-28 | 0.059238 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明