1FJD = 17.378684UAH
1斐济元 = 17.378684乌克兰格里夫纳
按当前汇率，1斐济元可兑换17.378684乌克兰格里夫纳
汇率更新时间：2024-04-17 03:01
声明与提示：斐济元对乌克兰格里夫纳汇率价格为中间价参考值，各银行斐济元兑换乌克兰格里夫纳的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 17.201414 |
| 2024-04-02 | 17.396816 |
| 2024-04-03 | 17.377946 |
| 2024-04-04 | 17.427479 |
| 2024-04-05 | 17.289759 |
| 2024-04-06 | 17.207603 |
| 2024-04-07 | 17.204801 |
| 2024-04-08 | 17.359316 |
| 2024-04-09 | 17.375251 |
| 2024-04-10 | 17.304749 |
| 2024-04-11 | 17.39818 |
| 2024-04-12 | 17.365241 |
| 2024-04-13 | 17.491483 |
| 2024-04-14 | 17.498167 |
| 2024-04-15 | 17.438236 |
| 2024-04-16 | 17.372548 |
| 日期 | 汇率 |
|---|---|
| 2023-04-17 | 16.609084 |
| 2023-04-18 | 16.654396 |
| 2023-04-19 | 16.695536 |
| 2023-04-20 | 16.724495 |
| 2023-04-21 | 16.655001 |
| 2023-04-22 | 16.652924 |
| 2023-04-23 | 16.653731 |
| 2023-04-24 | 16.542426 |
| 2023-04-25 | 16.539046 |
| 2023-04-26 | 16.614802 |
| 2023-04-27 | 16.631956 |
| 2023-04-28 | 16.608441 |
| 2023-04-29 | 16.609644 |
| 2023-04-30 | 16.37766 |
| 2023-05-01 | 16.518625 |
| 2023-05-02 | 16.550798 |
| 2023-05-03 | 16.659661 |
| 2023-05-04 | 16.569155 |
| 2023-05-05 | 16.778054 |
| 2023-05-06 | 16.773765 |
| 2023-05-07 | 16.749837 |
| 2023-05-08 | 16.823216 |
| 2023-05-09 | 16.801893 |
| 2023-05-10 | 16.760308 |
| 2023-05-11 | 16.72431 |
| 2023-05-12 | 16.6279 |
| 2023-05-13 | 16.566231 |
| 2023-05-14 | 16.581308 |
| 2023-05-15 | 16.698814 |
| 2023-05-16 | 16.64339 |
| 2023-05-17 | 16.643021 |
| 2023-05-18 | 16.620146 |
| 2023-05-19 | 16.662306 |
| 2023-05-20 | 16.612004 |
| 2023-05-21 | 16.58232 |
| 2023-05-22 | 16.663225 |
| 2023-05-23 | 16.597833 |
| 2023-05-24 | 16.457865 |
| 2023-05-25 | 16.410753 |
| 2023-05-26 | 16.41879 |
| 2023-05-27 | 16.42092 |
| 2023-05-28 | 16.423937 |
| 2023-05-29 | 16.350339 |
| 2023-05-30 | 16.41269 |
| 2023-05-31 | 16.38459 |
| 2023-06-01 | 16.473198 |
| 2023-06-02 | 16.512291 |
| 2023-06-03 | 16.574893 |
| 2023-06-04 | 16.376451 |
| 2023-06-05 | 16.477936 |
| 2023-06-06 | 16.395403 |
| 2023-06-07 | 16.49877 |
| 2023-06-08 | 16.596138 |
| 2023-06-09 | 16.413044 |
| 2023-06-10 | 16.620953 |
| 2023-06-11 | 16.577936 |
| 2023-06-12 | 16.482737 |
| 2023-06-13 | 16.677554 |
| 2023-06-14 | 16.719146 |
| 2023-06-15 | 16.822518 |
| 2023-06-16 | 16.775987 |
| 2023-06-17 | 16.779402 |
| 2023-06-18 | 16.761978 |
| 2023-06-19 | 16.758267 |
| 2023-06-20 | 16.69437 |
| 2023-06-21 | 16.723914 |
| 2023-06-22 | 16.671451 |
| 2023-06-23 | 16.517495 |
| 2023-06-24 | 16.607496 |
| 2023-06-25 | 16.493518 |
| 2023-06-26 | 16.605531 |
| 2023-06-27 | 16.615732 |
| 2023-06-28 | 16.32618 |
| 2023-06-29 | 16.501583 |
| 2023-06-30 | 16.576975 |
| 2023-07-01 | 16.573389 |
| 2023-07-02 | 16.471057 |
| 2023-07-03 | 16.571304 |
| 2023-07-04 | 16.468386 |
| 2023-07-05 | 16.572353 |
| 2023-07-06 | 16.395371 |
| 2023-07-07 | 16.448005 |
| 2023-07-08 | 16.447536 |
| 2023-07-09 | 16.52 |
| 2023-07-10 | 16.649137 |
| 2023-07-11 | 16.684391 |
| 2023-07-12 | 16.643292 |
| 2023-07-13 | 16.931008 |
| 2023-07-14 | 16.848941 |
| 2023-07-15 | 16.814986 |
| 2023-07-16 | 16.817405 |
| 2023-07-17 | 16.758466 |
| 2023-07-18 | 16.845445 |
| 2023-07-19 | 16.531387 |
| 2023-07-20 | 16.646275 |
| 2023-07-21 | 16.571642 |
| 2023-07-22 | 16.552047 |
| 2023-07-23 | 16.558075 |
| 2023-07-24 | 16.506771 |
| 2023-07-25 | 16.588184 |
| 2023-07-26 | 16.56435 |
| 2023-07-27 | 16.650562 |
| 2023-07-28 | 16.536955 |
| 2023-07-29 | 16.58133 |
| 2023-07-30 | 16.5502 |
| 2023-07-31 | 16.515447 |
| 2023-08-01 | 16.652276 |
| 2023-08-02 | 16.314046 |
| 2023-08-03 | 16.300264 |
| 2023-08-04 | 16.311283 |
| 2023-08-05 | 16.650385 |
| 2023-08-06 | 16.544364 |
| 2023-08-07 | 16.634342 |
| 2023-08-08 | 16.403844 |
| 2023-08-09 | 16.485682 |
| 2023-08-10 | 16.369368 |
| 2023-08-11 | 16.450224 |
| 2023-08-12 | 16.493531 |
| 2023-08-13 | 16.505263 |
| 2023-08-14 | 16.192166 |
| 2023-08-15 | 16.301319 |
| 2023-08-16 | 16.275252 |
| 2023-08-17 | 16.261939 |
| 2023-08-18 | 16.075581 |
| 2023-08-19 | 16.212676 |
| 2023-08-20 | 16.171517 |
| 2023-08-21 | 16.299334 |
| 2023-08-22 | 16.326721 |
| 2023-08-23 | 16.388064 |
| 2023-08-24 | 16.307151 |
| 2023-08-25 | 16.276207 |
| 2023-08-26 | 16.29265 |
| 2023-08-27 | 16.295275 |
| 2023-08-28 | 16.301472 |
| 2023-08-29 | 16.379479 |
| 2023-08-30 | 16.3827 |
| 2023-08-31 | 16.380887 |
| 2023-09-01 | 16.340026 |
| 2023-09-02 | 16.337842 |
| 2023-09-03 | 16.339445 |
| 2023-09-04 | 16.352551 |
| 2023-09-05 | 16.259654 |
| 2023-09-06 | 16.236177 |
| 2023-09-07 | 16.227332 |
| 2023-09-08 | 16.23068 |
| 2023-09-09 | 16.234346 |
| 2023-09-10 | 16.207082 |
| 2023-09-11 | 16.275977 |
| 2023-09-12 | 16.216899 |
| 2023-09-13 | 16.288988 |
| 2023-09-14 | 16.283816 |
| 2023-09-15 | 16.273461 |
| 2023-09-16 | 16.248656 |
| 2023-09-17 | 16.204065 |
| 2023-09-18 | 16.299815 |
| 2023-09-19 | 16.322363 |
| 2023-09-20 | 16.308315 |
| 2023-09-22 | 16.314236 |
| 2023-09-23 | 16.26186 |
| 2023-09-24 | 16.258076 |
| 2023-09-25 | 16.288584 |
| 2023-09-26 | 16.294615 |
| 2023-09-27 | 16.005948 |
| 2023-09-28 | 15.998306 |
| 2023-09-29 | 16.161173 |
| 2023-09-30 | 15.953687 |
| 2023-10-01 | 15.953687 |
| 2023-10-02 | 16.109567 |
| 2023-10-03 | 16.015635 |
| 2023-10-04 | 16.102614 |
| 2023-10-05 | 16.041359 |
| 2023-10-06 | 16.124052 |
| 2023-10-07 | 16.156319 |
| 2023-10-08 | 16.015278 |
| 2023-10-09 | 16.168853 |
| 2023-10-10 | 16.028826 |
| 2023-10-11 | 16.004151 |
| 2023-10-12 | 15.91104 |
| 2023-10-13 | 15.909583 |
| 2023-10-14 | 15.94071 |
| 2023-10-15 | 15.817017 |
| 2023-10-16 | 15.892001 |
| 2023-10-17 | 15.895179 |
| 2023-10-18 | 15.910699 |
| 2023-10-19 | 15.987808 |
| 2023-10-20 | 15.967348 |
| 2023-10-21 | 15.876417 |
| 2023-10-22 | 15.969867 |
| 2023-10-23 | 16.046354 |
| 2023-10-24 | 16.030321 |
| 2023-10-25 | 15.887838 |
| 2023-10-26 | 15.871896 |
| 2023-10-27 | 15.941587 |
| 2023-10-28 | 15.983934 |
| 2023-10-29 | 15.852196 |
| 2023-10-30 | 15.929293 |
| 2023-10-31 | 15.780923 |
| 2023-11-01 | 15.878138 |
| 2023-11-02 | 15.976242 |
| 2023-11-03 | 16.066965 |
| 2023-11-04 | 16.256322 |
| 2023-11-05 | 16.245268 |
| 2023-11-06 | 15.986216 |
| 2023-11-07 | 15.939365 |
| 2023-11-08 | 15.925254 |
| 2023-11-09 | 16.008917 |
| 2023-11-10 | 15.838352 |
| 2023-11-11 | 16.087624 |
| 2023-11-12 | 16.035364 |
| 2023-11-13 | 15.92201 |
| 2023-11-14 | 16.115831 |
| 2023-11-15 | 16.121456 |
| 2023-11-16 | 15.944823 |
| 2023-11-17 | 15.921269 |
| 2023-11-18 | 15.935795 |
| 2023-11-19 | 15.852604 |
| 2023-11-20 | 15.829634 |
| 2023-11-21 | 16.111819 |
| 2023-11-22 | 16.110204 |
| 2023-11-23 | 16.159311 |
| 2023-11-24 | 16.136997 |
| 2023-11-25 | 16.250906 |
| 2023-11-26 | 15.94683 |
| 2023-11-27 | 16.205401 |
| 2023-11-28 | 16.314376 |
| 2023-11-29 | 16.32218 |
| 2023-11-30 | 16.316107 |
| 2023-12-01 | 16.371271 |
| 2023-12-02 | 16.276588 |
| 2023-12-03 | 16.130111 |
| 2023-12-04 | 16.397207 |
| 2023-12-05 | 16.402543 |
| 2023-12-06 | 16.396085 |
| 2023-12-07 | 16.41568 |
| 2023-12-08 | 16.429998 |
| 2023-12-09 | 16.115714 |
| 2023-12-10 | 16.092525 |
| 2023-12-11 | 16.459494 |
| 2023-12-12 | 16.5281 |
| 2023-12-13 | 16.553566 |
| 2023-12-14 | 16.712667 |
| 2023-12-15 | 16.754135 |
| 2023-12-16 | 16.412721 |
| 2023-12-17 | 16.451842 |
| 2023-12-18 | 16.722818 |
| 2023-12-19 | 16.873212 |
| 2023-12-20 | 17.078526 |
| 2023-12-21 | 17.084517 |
| 2023-12-22 | 17.087661 |
| 2023-12-23 | 17.035451 |
| 2023-12-24 | 17.11801 |
| 2023-12-25 | 17.088077 |
| 2023-12-26 | 17.076067 |
| 2023-12-27 | 17.268172 |
| 2023-12-28 | 17.35514 |
| 2023-12-29 | 17.392988 |
| 2023-12-30 | 17.377393 |
| 2023-12-31 | 17.328494 |
| 2024-01-01 | 17.403369 |
| 2024-01-02 | 17.358753 |
| 2024-01-03 | 17.115622 |
| 2024-01-04 | 17.098369 |
| 2024-01-05 | 17.273384 |
| 2024-01-06 | 17.149173 |
| 2024-01-07 | 17.146383 |
| 2024-01-08 | 17.195787 |
| 2024-01-09 | 17.143013 |
| 2024-01-10 | 17.033933 |
| 2024-01-11 | 16.997352 |
| 2024-01-12 | 16.924618 |
| 2024-01-13 | 17.042579 |
| 2024-01-14 | 17.017102 |
| 2024-01-15 | 17.083108 |
| 2024-01-16 | 16.995957 |
| 2024-01-17 | 16.868878 |
| 2024-01-18 | 16.827724 |
| 2024-01-19 | 16.823519 |
| 2024-01-20 | 16.768647 |
| 2024-01-21 | 16.688872 |
| 2024-01-22 | 16.750337 |
| 2024-01-23 | 16.522251 |
| 2024-01-24 | 16.534739 |
| 2024-01-25 | 16.803347 |
| 2024-01-26 | 16.883896 |
| 2024-01-27 | 16.621086 |
| 2024-01-28 | 16.561403 |
| 2024-01-29 | 16.919161 |
| 2024-01-30 | 16.889926 |
| 2024-01-31 | 16.835594 |
| 2024-02-01 | 16.89062 |
| 2024-02-02 | 16.703495 |
| 2024-02-03 | 16.697487 |
| 2024-02-04 | 16.642057 |
| 2024-02-05 | 16.666424 |
| 2024-02-06 | 16.721115 |
| 2024-02-07 | 16.765734 |
| 2024-02-08 | 16.703496 |
| 2024-02-09 | 16.823785 |
| 2024-02-10 | 16.609853 |
| 2024-02-11 | 16.550435 |
| 2024-02-12 | 16.938954 |
| 2024-02-13 | 16.855859 |
| 2024-02-14 | 16.888559 |
| 2024-02-15 | 16.847208 |
| 2024-02-16 | 16.964354 |
| 2024-02-17 | 16.858636 |
| 2024-02-18 | 16.832791 |
| 2024-02-19 | 17.080779 |
| 2024-02-20 | 17.00197 |
| 2024-02-21 | 17.057951 |
| 2024-02-22 | 16.975473 |
| 2024-02-23 | 17.123538 |
| 2024-02-24 | 17.271006 |
| 2024-02-25 | 17.221295 |
| 2024-02-26 | 17.03646 |
| 2024-02-27 | 16.955079 |
| 2024-02-28 | 16.880998 |
| 2024-04-01 | 17.201414 |
| 2024-04-02 | 17.396816 |
| 2024-04-03 | 17.377946 |
| 2024-04-04 | 17.427479 |
| 2024-04-05 | 17.289759 |
| 2024-04-06 | 17.207603 |
| 2024-04-07 | 17.204801 |
| 2024-04-08 | 17.359316 |
| 2024-04-09 | 17.375251 |
| 2024-04-10 | 17.304749 |
| 2024-04-11 | 17.39818 |
| 2024-04-12 | 17.365241 |
| 2024-04-13 | 17.491483 |
| 2024-04-14 | 17.498167 |
| 2024-04-15 | 17.438236 |
| 2024-04-16 | 17.372548 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明