1UAH = 1.432904ETB
1乌克兰格里夫纳 = 1.432904埃塞俄比亚比尔
按当前汇率,1乌克兰格里夫纳可兑换1.432904埃塞俄比亚比尔
汇率更新时间:2024-04-19 22:01
埃塞俄比亚比尔对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 埃塞俄比亚比尔汇率
声明与提示:乌克兰格里夫纳对埃塞俄比亚比尔汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换埃塞俄比亚比尔的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 1.45256 |
2024-04-02 | 1.446488 |
2024-04-03 | 1.450178 |
2024-04-04 | 1.451187 |
2024-04-05 | 1.462648 |
2024-04-06 | 1.456112 |
2024-04-07 | 1.456114 |
2024-04-08 | 1.463073 |
2024-04-09 | 1.459764 |
2024-04-10 | 1.457694 |
2024-04-11 | 1.450722 |
2024-04-12 | 1.447389 |
2024-04-13 | 1.44686 |
2024-04-14 | 1.446852 |
2024-04-15 | 1.436032 |
2024-04-16 | 1.439031 |
2024-04-17 | 1.436247 |
2024-04-18 | 1.440734 |
日期 | 汇率 |
---|---|
2023-04-19 | 1.464173 |
2023-04-20 | 1.471024 |
2023-04-21 | 1.465072 |
2023-04-22 | 1.465081 |
2023-04-23 | 1.471369 |
2023-04-24 | 1.475811 |
2023-04-25 | 1.479205 |
2023-04-26 | 1.47164 |
2023-04-27 | 1.472386 |
2023-04-28 | 1.466542 |
2023-04-29 | 1.466532 |
2023-04-30 | 1.470923 |
2023-05-01 | 1.468168 |
2023-05-02 | 1.481056 |
2023-05-03 | 1.473182 |
2023-05-04 | 1.46786 |
2023-05-05 | 1.467646 |
2023-05-06 | 1.467636 |
2023-05-07 | 1.472986 |
2023-05-08 | 1.46726 |
2023-05-09 | 1.472168 |
2023-05-10 | 1.48036 |
2023-05-11 | 1.473697 |
2023-05-12 | 1.466586 |
2023-05-13 | 1.477385 |
2023-05-14 | 1.476373 |
2023-05-15 | 1.47373 |
2023-05-16 | 1.468578 |
2023-05-17 | 1.474136 |
2023-05-18 | 1.473961 |
2023-05-19 | 1.468708 |
2023-05-20 | 1.477684 |
2023-05-21 | 1.476699 |
2023-05-22 | 1.474481 |
2023-05-23 | 1.47454 |
2023-05-24 | 1.475858 |
2023-05-25 | 1.475188 |
2023-05-26 | 1.470454 |
2023-05-27 | 1.470441 |
2023-05-28 | 1.478133 |
2023-05-29 | 1.485598 |
2023-05-30 | 1.478436 |
2023-05-31 | 1.472497 |
2023-06-01 | 1.478649 |
2023-06-02 | 1.4716 |
2023-06-03 | 1.478778 |
2023-06-04 | 1.476286 |
2023-06-05 | 1.478938 |
2023-06-06 | 1.471917 |
2023-06-07 | 1.47297 |
2023-06-08 | 1.47974 |
2023-06-09 | 1.475233 |
2023-06-10 | 1.47294 |
2023-06-11 | 1.473354 |
2023-06-12 | 1.481223 |
2023-06-13 | 1.472181 |
2023-06-14 | 1.481794 |
2023-06-15 | 1.4819 |
2023-06-16 | 1.475364 |
2023-06-17 | 1.475373 |
2023-06-18 | 1.475185 |
2023-06-19 | 1.482742 |
2023-06-20 | 1.483138 |
2023-06-21 | 1.483271 |
2023-06-22 | 1.476186 |
2023-06-23 | 1.476456 |
2023-06-24 | 1.476462 |
2023-06-25 | 1.478493 |
2023-06-26 | 1.477257 |
2023-06-27 | 1.48405 |
2023-06-28 | 1.484188 |
2023-06-29 | 1.484629 |
2023-06-30 | 1.478283 |
2023-07-01 | 1.478321 |
2023-07-02 | 1.489326 |
2023-07-03 | 1.47983 |
2023-07-04 | 1.487252 |
2023-07-05 | 1.485383 |
2023-07-06 | 1.485279 |
2023-07-07 | 1.478473 |
2023-07-08 | 1.478144 |
2023-07-09 | 1.489899 |
2023-07-10 | 1.485553 |
2023-07-11 | 1.484883 |
2023-07-12 | 1.493866 |
2023-07-13 | 1.480412 |
2023-07-14 | 1.497974 |
2023-07-15 | 1.497983 |
2023-07-16 | 1.497957 |
2023-07-17 | 1.497802 |
2023-07-18 | 1.486312 |
2023-07-19 | 1.493825 |
2023-07-20 | 1.486795 |
2023-07-21 | 1.488214 |
2023-07-22 | 1.49828 |
2023-07-23 | 1.498271 |
2023-07-24 | 1.491012 |
2023-07-25 | 1.491194 |
2023-07-26 | 1.481204 |
2023-07-27 | 1.487415 |
2023-07-28 | 1.482049 |
2023-07-29 | 1.488259 |
2023-07-30 | 1.483615 |
2023-07-31 | 1.487699 |
2023-08-01 | 1.488061 |
2023-08-02 | 1.491831 |
2023-08-03 | 1.483923 |
2023-08-04 | 1.492224 |
2023-08-05 | 1.480689 |
2023-08-06 | 1.492205 |
2023-08-07 | 1.492453 |
2023-08-08 | 1.50025 |
2023-08-09 | 1.492992 |
2023-08-10 | 1.500775 |
2023-08-11 | 1.493351 |
2023-08-12 | 1.493342 |
2023-08-13 | 1.493332 |
2023-08-14 | 1.490275 |
2023-08-15 | 1.491812 |
2023-08-16 | 1.491052 |
2023-08-17 | 1.487818 |
2023-08-18 | 1.487845 |
2023-08-19 | 1.494277 |
2023-08-20 | 1.493742 |
2023-08-21 | 1.492452 |
2023-08-22 | 1.492297 |
2023-08-23 | 1.492794 |
2023-08-24 | 1.489464 |
2023-08-25 | 1.490076 |
2023-08-26 | 1.490157 |
2023-08-27 | 1.490161 |
2023-08-28 | 1.495485 |
2023-08-29 | 1.495603 |
2023-08-30 | 1.495708 |
2023-08-31 | 1.496107 |
2023-09-01 | 1.496134 |
2023-09-02 | 1.496155 |
2023-09-03 | 1.496109 |
2023-09-04 | 1.496309 |
2023-09-05 | 1.496106 |
2023-09-06 | 1.493008 |
2023-09-07 | 1.495169 |
2023-09-08 | 1.492929 |
2023-09-09 | 1.492898 |
2023-09-10 | 1.49633 |
2023-09-11 | 1.497071 |
2023-09-12 | 1.502935 |
2023-09-13 | 1.493267 |
2023-09-14 | 1.495428 |
2023-09-15 | 1.493181 |
2023-09-16 | 1.493652 |
2023-09-17 | 1.49362 |
2023-09-18 | 1.49646 |
2023-09-19 | 1.496377 |
2023-09-20 | 1.495564 |
2023-09-22 | 1.496115 |
2023-09-23 | 1.497413 |
2023-09-24 | 1.498196 |
2023-09-25 | 1.496639 |
2023-09-26 | 1.496969 |
2023-09-27 | 1.503181 |
2023-09-28 | 1.502905 |
2023-09-29 | 1.495073 |
2023-09-30 | 1.508979 |
2023-10-01 | 1.508979 |
2023-10-02 | 1.518577 |
2023-10-03 | 1.520984 |
2023-10-04 | 1.511273 |
2023-10-05 | 1.517299 |
2023-10-06 | 1.517651 |
2023-10-07 | 1.514541 |
2023-10-08 | 1.517087 |
2023-10-09 | 1.518717 |
2023-10-10 | 1.525764 |
2023-10-11 | 1.526119 |
2023-10-12 | 1.53237 |
2023-10-13 | 1.541727 |
2023-10-14 | 1.538718 |
2023-10-15 | 1.533197 |
2023-10-16 | 1.528015 |
2023-10-17 | 1.53256 |
2023-10-18 | 1.525509 |
2023-10-19 | 1.523924 |
2023-10-20 | 1.513451 |
2023-10-21 | 1.511444 |
2023-10-22 | 1.520333 |
2023-10-23 | 1.519226 |
2023-10-24 | 1.521059 |
2023-10-25 | 1.526921 |
2023-10-26 | 1.528832 |
2023-10-27 | 1.532356 |
2023-10-28 | 1.525127 |
2023-10-29 | 1.53094 |
2023-10-30 | 1.532713 |
2023-10-31 | 1.532343 |
2023-11-01 | 1.531921 |
2023-11-02 | 1.536994 |
2023-11-03 | 1.536441 |
2023-11-04 | 1.51684 |
2023-11-05 | 1.518072 |
2023-11-06 | 1.545995 |
2023-11-07 | 1.539946 |
2023-11-08 | 1.547177 |
2023-11-09 | 1.532661 |
2023-11-10 | 1.548892 |
2023-11-11 | 1.520213 |
2023-11-12 | 1.525167 |
2023-11-13 | 1.540539 |
2023-11-14 | 1.52893 |
2023-11-15 | 1.529983 |
2023-11-16 | 1.540257 |
2023-11-17 | 1.53643 |
2023-11-18 | 1.525993 |
2023-11-19 | 1.534001 |
2023-11-20 | 1.549158 |
2023-11-21 | 1.544556 |
2023-11-22 | 1.546688 |
2023-11-23 | 1.550269 |
2023-11-24 | 1.547875 |
2023-11-25 | 1.517617 |
2023-11-26 | 1.544729 |
2023-11-27 | 1.550192 |
2023-11-28 | 1.537823 |
2023-11-29 | 1.533637 |
2023-11-30 | 1.543712 |
2023-12-01 | 1.54049 |
2023-12-02 | 1.520254 |
2023-12-03 | 1.531653 |
2023-12-04 | 1.524428 |
2023-12-05 | 1.533644 |
2023-12-06 | 1.520603 |
2023-12-07 | 1.535398 |
2023-12-08 | 1.521319 |
2023-12-09 | 1.519929 |
2023-12-10 | 1.519976 |
2023-12-11 | 1.514426 |
2023-12-12 | 1.518905 |
2023-12-13 | 1.516994 |
2023-12-14 | 1.515739 |
2023-12-15 | 1.515941 |
2023-12-16 | 1.514318 |
2023-12-17 | 1.510718 |
2023-12-18 | 1.520527 |
2023-12-19 | 1.511295 |
2023-12-20 | 1.494772 |
2023-12-21 | 1.494542 |
2023-12-22 | 1.498786 |
2023-12-23 | 1.503436 |
2023-12-24 | 1.496185 |
2023-12-25 | 1.500307 |
2023-12-26 | 1.501277 |
2023-12-27 | 1.485911 |
2023-12-28 | 1.482312 |
2023-12-29 | 1.477517 |
2023-12-30 | 1.479823 |
2023-12-31 | 1.483999 |
2024-01-01 | 1.476727 |
2024-01-02 | 1.483223 |
2024-01-03 | 1.482535 |
2024-01-04 | 1.476912 |
2024-01-05 | 1.475231 |
2024-01-06 | 1.478392 |
2024-01-07 | 1.477771 |
2024-01-08 | 1.467401 |
2024-01-09 | 1.47796 |
2024-01-10 | 1.487049 |
2024-01-11 | 1.4895 |
2024-01-12 | 1.48906 |
2024-01-13 | 1.479417 |
2024-01-14 | 1.481901 |
2024-01-15 | 1.489249 |
2024-01-16 | 1.490983 |
2024-01-17 | 1.495623 |
2024-01-18 | 1.495995 |
2024-01-19 | 1.49807 |
2024-01-20 | 1.492666 |
2024-01-21 | 1.496834 |
2024-01-22 | 1.506754 |
2024-01-23 | 1.510349 |
2024-01-24 | 1.510064 |
2024-01-25 | 1.505583 |
2024-01-26 | 1.493823 |
2024-01-27 | 1.497359 |
2024-01-28 | 1.501936 |
2024-01-29 | 1.497257 |
2024-01-30 | 1.495731 |
2024-01-31 | 1.499081 |
2024-02-01 | 1.49228 |
2024-02-02 | 1.506001 |
2024-02-03 | 1.497822 |
2024-02-04 | 1.502322 |
2024-02-05 | 1.503217 |
2024-02-06 | 1.497888 |
2024-02-07 | 1.503692 |
2024-02-08 | 1.506231 |
2024-02-09 | 1.500198 |
2024-02-10 | 1.500311 |
2024-02-11 | 1.505086 |
2024-02-12 | 1.489674 |
2024-02-13 | 1.488865 |
2024-02-14 | 1.491357 |
2024-02-15 | 1.496296 |
2024-02-16 | 1.485923 |
2024-02-17 | 1.487756 |
2024-02-18 | 1.488938 |
2024-02-19 | 1.475748 |
2024-02-20 | 1.471657 |
2024-02-21 | 1.469907 |
2024-02-22 | 1.475728 |
2024-02-23 | 1.482074 |
2024-02-24 | 1.467821 |
2024-02-25 | 1.472058 |
2024-02-26 | 1.476359 |
2024-02-27 | 1.479999 |
2024-02-28 | 1.485295 |
2024-04-01 | 1.45256 |
2024-04-02 | 1.446488 |
2024-04-03 | 1.450178 |
2024-04-04 | 1.451187 |
2024-04-05 | 1.462648 |
2024-04-06 | 1.456112 |
2024-04-07 | 1.456114 |
2024-04-08 | 1.463073 |
2024-04-09 | 1.459764 |
2024-04-10 | 1.457694 |
2024-04-11 | 1.450722 |
2024-04-12 | 1.447389 |
2024-04-13 | 1.44686 |
2024-04-14 | 1.446852 |
2024-04-15 | 1.436032 |
2024-04-16 | 1.439031 |
2024-04-17 | 1.436247 |
2024-04-18 | 1.440734 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明