1ETB = 0.696536UAH
1埃塞俄比亚比尔 = 0.696536乌克兰格里夫纳
按当前汇率,1埃塞俄比亚比尔可兑换0.696536乌克兰格里夫纳
汇率更新时间:2024-04-19 16:01
乌克兰格里夫纳对埃塞俄比亚比尔汇率 埃塞俄比亚比尔汇率 乌克兰格里夫纳汇率
声明与提示:埃塞俄比亚比尔对乌克兰格里夫纳汇率价格为中间价参考值,各银行埃塞俄比亚比尔兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.68844 |
2024-04-02 | 0.69133 |
2024-04-03 | 0.68957 |
2024-04-04 | 0.689091 |
2024-04-05 | 0.683692 |
2024-04-06 | 0.68676 |
2024-04-07 | 0.686759 |
2024-04-08 | 0.683493 |
2024-04-09 | 0.685042 |
2024-04-10 | 0.686015 |
2024-04-11 | 0.689312 |
2024-04-12 | 0.690899 |
2024-04-13 | 0.691152 |
2024-04-14 | 0.691155 |
2024-04-15 | 0.696363 |
2024-04-16 | 0.694912 |
2024-04-17 | 0.696259 |
2024-04-18 | 0.694091 |
日期 | 汇率 |
---|---|
2023-04-19 | 0.68298 |
2023-04-20 | 0.679799 |
2023-04-21 | 0.68256 |
2023-04-22 | 0.682556 |
2023-04-23 | 0.679639 |
2023-04-24 | 0.677593 |
2023-04-25 | 0.676039 |
2023-04-26 | 0.679514 |
2023-04-27 | 0.67917 |
2023-04-28 | 0.681876 |
2023-04-29 | 0.681881 |
2023-04-30 | 0.679845 |
2023-05-01 | 0.681121 |
2023-05-02 | 0.675194 |
2023-05-03 | 0.678803 |
2023-05-04 | 0.681264 |
2023-05-05 | 0.681363 |
2023-05-06 | 0.681368 |
2023-05-07 | 0.678893 |
2023-05-08 | 0.681543 |
2023-05-09 | 0.67927 |
2023-05-10 | 0.675511 |
2023-05-11 | 0.678566 |
2023-05-12 | 0.681856 |
2023-05-13 | 0.676872 |
2023-05-14 | 0.677336 |
2023-05-15 | 0.67855 |
2023-05-16 | 0.680931 |
2023-05-17 | 0.678364 |
2023-05-18 | 0.678444 |
2023-05-19 | 0.680871 |
2023-05-20 | 0.676735 |
2023-05-21 | 0.677186 |
2023-05-22 | 0.678205 |
2023-05-23 | 0.678178 |
2023-05-24 | 0.677572 |
2023-05-25 | 0.677879 |
2023-05-26 | 0.680062 |
2023-05-27 | 0.680068 |
2023-05-28 | 0.676529 |
2023-05-29 | 0.67313 |
2023-05-30 | 0.67639 |
2023-05-31 | 0.679118 |
2023-06-01 | 0.676293 |
2023-06-02 | 0.679533 |
2023-06-03 | 0.676234 |
2023-06-04 | 0.677375 |
2023-06-05 | 0.676161 |
2023-06-06 | 0.679386 |
2023-06-07 | 0.6789 |
2023-06-08 | 0.675795 |
2023-06-09 | 0.677859 |
2023-06-10 | 0.678914 |
2023-06-11 | 0.678723 |
2023-06-12 | 0.675118 |
2023-06-13 | 0.679264 |
2023-06-14 | 0.674858 |
2023-06-15 | 0.674809 |
2023-06-16 | 0.677799 |
2023-06-17 | 0.677795 |
2023-06-18 | 0.677881 |
2023-06-19 | 0.674426 |
2023-06-20 | 0.674246 |
2023-06-21 | 0.674186 |
2023-06-22 | 0.677421 |
2023-06-23 | 0.677298 |
2023-06-24 | 0.677295 |
2023-06-25 | 0.676364 |
2023-06-26 | 0.67693 |
2023-06-27 | 0.673832 |
2023-06-28 | 0.673769 |
2023-06-29 | 0.673569 |
2023-06-30 | 0.676461 |
2023-07-01 | 0.676443 |
2023-07-02 | 0.671444 |
2023-07-03 | 0.675753 |
2023-07-04 | 0.672381 |
2023-07-05 | 0.673227 |
2023-07-06 | 0.673274 |
2023-07-07 | 0.676374 |
2023-07-08 | 0.676524 |
2023-07-09 | 0.671186 |
2023-07-10 | 0.67315 |
2023-07-11 | 0.673454 |
2023-07-12 | 0.669404 |
2023-07-13 | 0.675488 |
2023-07-14 | 0.667568 |
2023-07-15 | 0.667564 |
2023-07-16 | 0.667576 |
2023-07-17 | 0.667645 |
2023-07-18 | 0.672806 |
2023-07-19 | 0.669423 |
2023-07-20 | 0.672588 |
2023-07-21 | 0.671947 |
2023-07-22 | 0.667432 |
2023-07-23 | 0.667436 |
2023-07-24 | 0.670686 |
2023-07-25 | 0.670604 |
2023-07-26 | 0.675127 |
2023-07-27 | 0.672307 |
2023-07-28 | 0.674741 |
2023-07-29 | 0.671926 |
2023-07-30 | 0.674029 |
2023-07-31 | 0.672179 |
2023-08-01 | 0.672015 |
2023-08-02 | 0.670317 |
2023-08-03 | 0.67389 |
2023-08-04 | 0.670141 |
2023-08-05 | 0.675361 |
2023-08-06 | 0.670149 |
2023-08-07 | 0.670038 |
2023-08-08 | 0.666555 |
2023-08-09 | 0.669796 |
2023-08-10 | 0.666322 |
2023-08-11 | 0.669635 |
2023-08-12 | 0.669639 |
2023-08-13 | 0.669643 |
2023-08-14 | 0.671017 |
2023-08-15 | 0.670326 |
2023-08-16 | 0.670668 |
2023-08-17 | 0.672125 |
2023-08-18 | 0.672113 |
2023-08-19 | 0.66922 |
2023-08-20 | 0.66946 |
2023-08-21 | 0.670038 |
2023-08-22 | 0.670108 |
2023-08-23 | 0.669885 |
2023-08-24 | 0.671382 |
2023-08-25 | 0.671107 |
2023-08-26 | 0.67107 |
2023-08-27 | 0.671068 |
2023-08-28 | 0.66868 |
2023-08-29 | 0.668626 |
2023-08-30 | 0.66858 |
2023-08-31 | 0.668402 |
2023-09-01 | 0.668389 |
2023-09-02 | 0.66838 |
2023-09-03 | 0.668401 |
2023-09-04 | 0.668311 |
2023-09-05 | 0.668402 |
2023-09-06 | 0.669789 |
2023-09-07 | 0.668821 |
2023-09-08 | 0.669824 |
2023-09-09 | 0.669838 |
2023-09-10 | 0.668302 |
2023-09-11 | 0.667971 |
2023-09-12 | 0.665365 |
2023-09-13 | 0.669673 |
2023-09-14 | 0.668705 |
2023-09-15 | 0.669711 |
2023-09-16 | 0.6695 |
2023-09-17 | 0.669514 |
2023-09-18 | 0.668244 |
2023-09-19 | 0.668281 |
2023-09-20 | 0.668644 |
2023-09-22 | 0.668398 |
2023-09-23 | 0.667819 |
2023-09-24 | 0.667469 |
2023-09-25 | 0.668164 |
2023-09-26 | 0.668017 |
2023-09-27 | 0.665256 |
2023-09-28 | 0.665378 |
2023-09-29 | 0.668864 |
2023-09-30 | 0.6627 |
2023-10-01 | 0.6627 |
2023-10-02 | 0.658511 |
2023-10-03 | 0.657469 |
2023-10-04 | 0.661694 |
2023-10-05 | 0.659066 |
2023-10-06 | 0.658913 |
2023-10-07 | 0.660266 |
2023-10-08 | 0.659158 |
2023-10-09 | 0.658451 |
2023-10-10 | 0.655409 |
2023-10-11 | 0.655257 |
2023-10-12 | 0.652584 |
2023-10-13 | 0.648623 |
2023-10-14 | 0.649891 |
2023-10-15 | 0.652232 |
2023-10-16 | 0.654444 |
2023-10-17 | 0.652503 |
2023-10-18 | 0.655519 |
2023-10-19 | 0.656201 |
2023-10-20 | 0.660741 |
2023-10-21 | 0.661619 |
2023-10-22 | 0.657751 |
2023-10-23 | 0.65823 |
2023-10-24 | 0.657437 |
2023-10-25 | 0.654913 |
2023-10-26 | 0.654094 |
2023-10-27 | 0.65259 |
2023-10-28 | 0.655683 |
2023-10-29 | 0.653194 |
2023-10-30 | 0.652438 |
2023-10-31 | 0.652595 |
2023-11-01 | 0.652775 |
2023-11-02 | 0.650621 |
2023-11-03 | 0.650855 |
2023-11-04 | 0.659265 |
2023-11-05 | 0.65873 |
2023-11-06 | 0.646833 |
2023-11-07 | 0.649374 |
2023-11-08 | 0.646338 |
2023-11-09 | 0.65246 |
2023-11-10 | 0.645623 |
2023-11-11 | 0.657803 |
2023-11-12 | 0.655666 |
2023-11-13 | 0.649124 |
2023-11-14 | 0.654052 |
2023-11-15 | 0.653602 |
2023-11-16 | 0.649242 |
2023-11-17 | 0.65086 |
2023-11-18 | 0.655311 |
2023-11-19 | 0.65189 |
2023-11-20 | 0.645512 |
2023-11-21 | 0.647435 |
2023-11-22 | 0.646543 |
2023-11-23 | 0.645049 |
2023-11-24 | 0.646047 |
2023-11-25 | 0.658928 |
2023-11-26 | 0.647363 |
2023-11-27 | 0.645082 |
2023-11-28 | 0.65027 |
2023-11-29 | 0.652045 |
2023-11-30 | 0.647789 |
2023-12-01 | 0.649144 |
2023-12-02 | 0.657785 |
2023-12-03 | 0.652889 |
2023-12-04 | 0.655984 |
2023-12-05 | 0.652042 |
2023-12-06 | 0.657634 |
2023-12-07 | 0.651297 |
2023-12-08 | 0.657324 |
2023-12-09 | 0.657926 |
2023-12-10 | 0.657905 |
2023-12-11 | 0.660316 |
2023-12-12 | 0.658369 |
2023-12-13 | 0.659198 |
2023-12-14 | 0.659744 |
2023-12-15 | 0.659656 |
2023-12-16 | 0.660363 |
2023-12-17 | 0.661937 |
2023-12-18 | 0.657667 |
2023-12-19 | 0.661684 |
2023-12-20 | 0.668998 |
2023-12-21 | 0.669101 |
2023-12-22 | 0.667206 |
2023-12-23 | 0.665143 |
2023-12-24 | 0.668367 |
2023-12-25 | 0.66653 |
2023-12-26 | 0.6661 |
2023-12-27 | 0.672988 |
2023-12-28 | 0.674622 |
2023-12-29 | 0.676811 |
2023-12-30 | 0.675756 |
2023-12-31 | 0.673855 |
2024-01-01 | 0.677173 |
2024-01-02 | 0.674207 |
2024-01-03 | 0.67452 |
2024-01-04 | 0.677088 |
2024-01-05 | 0.67786 |
2024-01-06 | 0.67641 |
2024-01-07 | 0.676695 |
2024-01-08 | 0.681477 |
2024-01-09 | 0.676608 |
2024-01-10 | 0.672473 |
2024-01-11 | 0.671366 |
2024-01-12 | 0.671565 |
2024-01-13 | 0.675942 |
2024-01-14 | 0.674809 |
2024-01-15 | 0.671479 |
2024-01-16 | 0.670698 |
2024-01-17 | 0.668618 |
2024-01-18 | 0.668451 |
2024-01-19 | 0.667526 |
2024-01-20 | 0.669942 |
2024-01-21 | 0.668077 |
2024-01-22 | 0.663678 |
2024-01-23 | 0.662099 |
2024-01-24 | 0.662224 |
2024-01-25 | 0.664195 |
2024-01-26 | 0.669423 |
2024-01-27 | 0.667842 |
2024-01-28 | 0.665807 |
2024-01-29 | 0.667888 |
2024-01-30 | 0.668569 |
2024-01-31 | 0.667075 |
2024-02-01 | 0.670115 |
2024-02-02 | 0.66401 |
2024-02-03 | 0.667636 |
2024-02-04 | 0.665636 |
2024-02-05 | 0.66524 |
2024-02-06 | 0.667606 |
2024-02-07 | 0.66503 |
2024-02-08 | 0.663909 |
2024-02-09 | 0.666579 |
2024-02-10 | 0.666529 |
2024-02-11 | 0.664414 |
2024-02-12 | 0.671288 |
2024-02-13 | 0.671652 |
2024-02-14 | 0.67053 |
2024-02-15 | 0.668317 |
2024-02-16 | 0.672982 |
2024-02-17 | 0.672153 |
2024-02-18 | 0.67162 |
2024-02-19 | 0.677623 |
2024-02-20 | 0.679506 |
2024-02-21 | 0.680315 |
2024-02-22 | 0.677632 |
2024-02-23 | 0.67473 |
2024-02-24 | 0.681282 |
2024-02-25 | 0.679321 |
2024-02-26 | 0.677342 |
2024-02-27 | 0.675676 |
2024-02-28 | 0.673267 |
2024-04-01 | 0.68844 |
2024-04-02 | 0.69133 |
2024-04-03 | 0.68957 |
2024-04-04 | 0.689091 |
2024-04-05 | 0.683692 |
2024-04-06 | 0.68676 |
2024-04-07 | 0.686759 |
2024-04-08 | 0.683493 |
2024-04-09 | 0.685042 |
2024-04-10 | 0.686015 |
2024-04-11 | 0.689312 |
2024-04-12 | 0.690899 |
2024-04-13 | 0.691152 |
2024-04-14 | 0.691155 |
2024-04-15 | 0.696363 |
2024-04-16 | 0.694912 |
2024-04-17 | 0.696259 |
2024-04-18 | 0.694091 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明