1UAH = 4.651786DJF
1乌克兰格里夫纳 = 4.651786吉布提法郎
按当前汇率,1乌克兰格里夫纳可兑换4.651786吉布提法郎
汇率更新时间:2024-02-29 06:01
吉布提法郎对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 吉布提法郎汇率
声明与提示:乌克兰格里夫纳对吉布提法郎汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换吉布提法郎的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.817146 |
2023-03-30 | 4.816185 |
2023-03-31 | 4.849119 |
2023-04-01 | 4.849151 |
2023-04-02 | 4.849172 |
2023-04-03 | 4.839599 |
2023-04-04 | 4.832982 |
2023-04-05 | 4.814344 |
2023-04-06 | 4.83166 |
2023-04-07 | 4.836316 |
2023-04-08 | 4.808871 |
2023-04-09 | 4.849796 |
2023-04-10 | 4.827205 |
2023-04-11 | 4.808289 |
2023-04-12 | 4.811196 |
2023-04-13 | 4.840737 |
2023-04-14 | 4.811134 |
2023-04-15 | 4.820817 |
2023-04-16 | 4.824757 |
2023-04-17 | 4.846226 |
2023-04-18 | 4.845842 |
2023-04-19 | 4.813621 |
2023-04-20 | 4.81898 |
2023-04-21 | 4.817459 |
2023-04-22 | 4.817503 |
2023-04-23 | 4.821429 |
2023-04-24 | 4.820714 |
2023-04-25 | 4.835351 |
2023-04-26 | 4.811585 |
2023-04-27 | 4.816612 |
2023-04-28 | 4.822969 |
2023-04-29 | 4.759486 |
2023-04-30 | 4.83548 |
2023-05-01 | 4.827511 |
2023-05-02 | 4.846597 |
2023-05-03 | 4.81397 |
2023-05-04 | 4.808423 |
2023-05-05 | 4.814366 |
2023-05-06 | 4.814286 |
2023-05-07 | 4.812553 |
2023-05-08 | 4.817503 |
2023-05-09 | 4.813305 |
2023-05-10 | 4.836876 |
2023-05-11 | 4.812149 |
2023-05-12 | 4.81095 |
2023-05-13 | 4.820965 |
2023-05-14 | 4.82366 |
2023-05-15 | 4.819814 |
2023-05-16 | 4.818361 |
2023-05-17 | 4.816968 |
2023-05-18 | 4.819854 |
2023-05-19 | 4.814282 |
2023-05-20 | 4.827521 |
2023-05-21 | 4.833917 |
2023-05-22 | 4.813394 |
2023-05-23 | 4.817533 |
2023-05-24 | 4.822822 |
2023-05-25 | 4.819681 |
2023-05-26 | 4.81557 |
2023-05-27 | 4.815583 |
2023-05-28 | 4.82153 |
2023-05-29 | 4.839679 |
2023-05-30 | 4.814047 |
2023-05-31 | 4.818724 |
2023-06-01 | 4.816765 |
2023-06-02 | 4.819984 |
2023-06-03 | 4.820765 |
2023-06-04 | 4.817078 |
2023-06-05 | 4.820665 |
2023-06-06 | 4.812456 |
2023-06-07 | 4.821521 |
2023-06-08 | 4.819431 |
2023-06-09 | 4.837469 |
2023-06-10 | 4.820836 |
2023-06-11 | 4.824064 |
2023-06-12 | 4.817371 |
2023-06-13 | 4.831973 |
2023-06-14 | 4.817708 |
2023-06-15 | 4.816153 |
2023-06-16 | 4.8375 |
2023-06-17 | 4.837527 |
2023-06-18 | 4.825527 |
2023-06-19 | 4.819204 |
2023-06-20 | 4.819096 |
2023-06-21 | 4.819436 |
2023-06-22 | 4.818022 |
2023-06-23 | 4.814883 |
2023-06-24 | 4.791066 |
2023-06-25 | 4.826806 |
2023-06-26 | 4.813256 |
2023-06-27 | 4.809048 |
2023-06-28 | 4.805985 |
2023-06-29 | 4.811549 |
2023-06-30 | 4.814649 |
2023-07-01 | 4.8147 |
2023-07-02 | 4.821134 |
2023-07-03 | 4.823281 |
2023-07-04 | 4.813052 |
2023-07-05 | 4.817543 |
2023-07-06 | 4.815307 |
2023-07-07 | 4.818978 |
2023-07-08 | 4.782906 |
2023-07-09 | 4.828027 |
2023-07-10 | 4.815061 |
2023-07-11 | 4.804949 |
2023-07-12 | 4.826915 |
2023-07-13 | 4.814913 |
2023-07-14 | 4.842339 |
2023-07-15 | 4.84544 |
2023-07-16 | 4.84498 |
2023-07-17 | 4.837322 |
2023-07-18 | 4.813226 |
2023-07-19 | 4.838374 |
2023-07-20 | 4.81547 |
2023-07-21 | 4.841897 |
2023-07-22 | 4.844696 |
2023-07-23 | 4.84461 |
2023-07-24 | 4.809033 |
2023-07-25 | 4.812317 |
2023-07-26 | 4.815553 |
2023-07-27 | 4.804759 |
2023-07-28 | 4.813698 |
2023-07-29 | 4.821046 |
2023-07-30 | 4.832684 |
2023-07-31 | 4.815651 |
2023-08-01 | 4.819734 |
2023-08-02 | 4.807919 |
2023-08-03 | 4.848844 |
2023-08-04 | 4.813318 |
2023-08-05 | 4.783558 |
2023-08-06 | 4.820733 |
2023-08-07 | 4.817411 |
2023-08-08 | 4.840711 |
2023-08-09 | 4.817503 |
2023-08-10 | 4.839487 |
2023-08-11 | 4.815514 |
2023-08-12 | 4.821017 |
2023-08-13 | 4.821059 |
2023-08-14 | 4.815494 |
2023-08-15 | 4.822033 |
2023-08-16 | 4.817372 |
2023-08-17 | 4.819407 |
2023-08-18 | 4.815798 |
2023-08-19 | 4.821018 |
2023-08-20 | 4.826041 |
2023-08-21 | 4.824212 |
2023-08-22 | 4.811938 |
2023-08-23 | 4.812891 |
2023-08-24 | 4.821043 |
2023-08-25 | 4.816404 |
2023-08-26 | 4.821146 |
2023-08-27 | 4.821152 |
2023-08-28 | 4.814516 |
2023-08-29 | 4.815825 |
2023-08-30 | 4.811906 |
2023-08-31 | 4.814569 |
2023-09-01 | 4.814658 |
2023-09-02 | 4.814691 |
2023-09-03 | 4.814561 |
2023-09-04 | 4.811035 |
2023-09-05 | 4.811943 |
2023-09-06 | 4.822645 |
2023-09-07 | 4.817414 |
2023-09-08 | 4.815955 |
2023-09-09 | 4.815889 |
2023-09-10 | 4.824681 |
2023-09-11 | 4.823014 |
2023-09-12 | 4.841051 |
2023-09-13 | 4.813678 |
2023-09-14 | 4.813281 |
2023-09-15 | 4.832894 |
2023-09-16 | 4.820966 |
2023-09-17 | 4.824885 |
2023-09-18 | 4.819349 |
2023-09-19 | 4.818103 |
2023-09-20 | 4.816378 |
2023-09-22 | 4.815382 |
2023-09-23 | 4.820742 |
2023-09-24 | 4.82946 |
2023-09-25 | 4.817258 |
2023-09-26 | 4.821007 |
2023-09-27 | 4.819162 |
2023-09-28 | 4.842297 |
2023-09-29 | 4.819145 |
2023-09-30 | 4.863978 |
2023-10-01 | 4.863978 |
2023-10-02 | 4.816006 |
2023-10-03 | 4.851055 |
2023-10-04 | 4.853299 |
2023-10-05 | 4.851769 |
2023-10-06 | 4.869155 |
2023-10-07 | 4.859124 |
2023-10-08 | 4.851942 |
2023-10-09 | 4.859778 |
2023-10-10 | 4.872967 |
2023-10-11 | 4.87702 |
2023-10-12 | 4.875856 |
2023-10-13 | 4.894516 |
2023-10-14 | 4.885006 |
2023-10-15 | 4.884478 |
2023-10-16 | 4.888426 |
2023-10-17 | 4.888042 |
2023-10-18 | 4.857347 |
2023-10-19 | 4.86379 |
2023-10-20 | 4.862858 |
2023-10-21 | 4.853462 |
2023-10-22 | 4.868152 |
2023-10-23 | 4.860379 |
2023-10-24 | 4.864506 |
2023-10-25 | 4.860561 |
2023-10-26 | 4.874595 |
2023-10-27 | 4.868454 |
2023-10-28 | 4.855208 |
2023-10-29 | 4.879824 |
2023-10-30 | 4.887608 |
2023-10-31 | 4.898849 |
2023-11-01 | 4.892545 |
2023-11-02 | 4.900379 |
2023-11-03 | 4.911515 |
2023-11-04 | 4.862041 |
2023-11-05 | 4.86603 |
2023-11-06 | 4.935127 |
2023-11-07 | 4.920746 |
2023-11-08 | 4.922981 |
2023-11-09 | 4.902912 |
2023-11-10 | 4.925427 |
2023-11-11 | 4.858881 |
2023-11-12 | 4.874792 |
2023-11-13 | 4.904555 |
2023-11-14 | 4.89037 |
2023-11-15 | 4.901725 |
2023-11-16 | 4.899495 |
2023-11-17 | 4.887222 |
2023-11-18 | 4.881943 |
2023-11-19 | 4.907658 |
2023-11-20 | 4.932209 |
2023-11-21 | 4.929877 |
2023-11-22 | 4.911402 |
2023-11-23 | 4.911615 |
2023-11-24 | 4.932369 |
2023-11-25 | 4.854047 |
2023-11-26 | 4.940732 |
2023-11-27 | 4.913736 |
2023-11-28 | 4.892083 |
2023-11-29 | 4.8893 |
2023-11-30 | 4.8936 |
2023-12-01 | 4.877855 |
2023-12-02 | 4.859726 |
2023-12-03 | 4.896287 |
2023-12-04 | 4.863212 |
2023-12-05 | 4.847351 |
2023-12-06 | 4.85104 |
2023-12-07 | 4.851438 |
2023-12-08 | 4.840408 |
2023-12-09 | 4.852631 |
2023-12-10 | 4.852858 |
2023-12-11 | 4.822797 |
2023-12-12 | 4.804257 |
2023-12-13 | 4.802553 |
2023-12-14 | 4.804311 |
2023-12-15 | 4.799512 |
2023-12-16 | 4.826155 |
2023-12-17 | 4.81471 |
2023-12-18 | 4.798193 |
2023-12-19 | 4.778706 |
2023-12-20 | 4.726939 |
2023-12-21 | 4.728056 |
2023-12-22 | 4.735316 |
2023-12-23 | 4.753617 |
2023-12-24 | 4.730717 |
2023-12-25 | 4.733096 |
2023-12-26 | 4.735888 |
2023-12-27 | 4.70287 |
2023-12-28 | 4.684959 |
2023-12-29 | 4.661877 |
2023-12-30 | 4.674278 |
2023-12-31 | 4.687546 |
2024-01-01 | 4.665465 |
2024-01-02 | 4.667681 |
2024-01-03 | 4.661979 |
2024-01-04 | 4.660786 |
2024-01-05 | 4.669249 |
2024-01-06 | 4.69029 |
2024-01-07 | 4.676661 |
2024-01-08 | 4.661374 |
2024-01-09 | 4.659466 |
2024-01-10 | 4.681777 |
2024-01-11 | 4.687822 |
2024-01-12 | 4.701386 |
2024-01-13 | 4.685557 |
2024-01-14 | 4.693868 |
2024-01-15 | 4.687818 |
2024-01-16 | 4.691928 |
2024-01-17 | 4.703085 |
2024-01-18 | 4.708859 |
2024-01-19 | 4.737115 |
2024-01-20 | 4.717178 |
2024-01-21 | 4.730119 |
2024-01-22 | 4.74041 |
2024-01-23 | 4.751711 |
2024-01-24 | 4.750557 |
2024-01-25 | 4.73663 |
2024-01-26 | 4.69952 |
2024-01-27 | 4.738277 |
2024-01-28 | 4.752832 |
2024-01-29 | 4.702215 |
2024-01-30 | 4.70273 |
2024-01-31 | 4.734892 |
2024-02-01 | 4.695109 |
2024-02-02 | 4.736252 |
2024-02-03 | 4.732897 |
2024-02-04 | 4.747153 |
2024-02-05 | 4.733409 |
2024-02-06 | 4.732605 |
2024-02-07 | 4.723976 |
2024-02-08 | 4.733421 |
2024-02-09 | 4.71412 |
2024-02-10 | 4.736386 |
2024-02-11 | 4.751441 |
2024-02-12 | 4.682483 |
2024-02-13 | 4.680653 |
2024-02-14 | 4.683754 |
2024-02-15 | 4.699738 |
2024-02-16 | 4.670527 |
2024-02-17 | 4.686344 |
2024-02-18 | 4.690016 |
2024-02-19 | 4.648257 |
2024-02-20 | 4.623328 |
2024-02-21 | 4.607712 |
2024-02-22 | 4.625822 |
2024-02-23 | 4.652291 |
2024-02-24 | 4.621387 |
2024-02-25 | 4.634808 |
2024-02-26 | 4.628709 |
2024-02-27 | 4.645015 |
2024-02-28 | 4.652421 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明