1DJF = 0.214971UAH
1吉布提法郎 = 0.214971乌克兰格里夫纳
按当前汇率,1吉布提法郎可兑换0.214971乌克兰格里夫纳
汇率更新时间:2024-02-29 06:01
乌克兰格里夫纳对吉布提法郎汇率 吉布提法郎汇率 乌克兰格里夫纳汇率
声明与提示:吉布提法郎对乌克兰格里夫纳汇率价格为中间价参考值,各银行吉布提法郎兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.207592 |
2023-03-30 | 0.207633 |
2023-03-31 | 0.206223 |
2023-04-01 | 0.206222 |
2023-04-02 | 0.206221 |
2023-04-03 | 0.206629 |
2023-04-04 | 0.206912 |
2023-04-05 | 0.207713 |
2023-04-06 | 0.206968 |
2023-04-07 | 0.206769 |
2023-04-08 | 0.207949 |
2023-04-09 | 0.206194 |
2023-04-10 | 0.207159 |
2023-04-11 | 0.207974 |
2023-04-12 | 0.207849 |
2023-04-13 | 0.20658 |
2023-04-14 | 0.207851 |
2023-04-15 | 0.207434 |
2023-04-16 | 0.207264 |
2023-04-17 | 0.206346 |
2023-04-18 | 0.206362 |
2023-04-19 | 0.207744 |
2023-04-20 | 0.207513 |
2023-04-21 | 0.207578 |
2023-04-22 | 0.207576 |
2023-04-23 | 0.207407 |
2023-04-24 | 0.207438 |
2023-04-25 | 0.20681 |
2023-04-26 | 0.207832 |
2023-04-27 | 0.207615 |
2023-04-28 | 0.207341 |
2023-04-29 | 0.210107 |
2023-04-30 | 0.206805 |
2023-05-01 | 0.207146 |
2023-05-02 | 0.20633 |
2023-05-03 | 0.207729 |
2023-05-04 | 0.207968 |
2023-05-05 | 0.207712 |
2023-05-06 | 0.207715 |
2023-05-07 | 0.20779 |
2023-05-08 | 0.207576 |
2023-05-09 | 0.207757 |
2023-05-10 | 0.206745 |
2023-05-11 | 0.207807 |
2023-05-12 | 0.207859 |
2023-05-13 | 0.207427 |
2023-05-14 | 0.207311 |
2023-05-15 | 0.207477 |
2023-05-16 | 0.207539 |
2023-05-17 | 0.207599 |
2023-05-18 | 0.207475 |
2023-05-19 | 0.207715 |
2023-05-20 | 0.207146 |
2023-05-21 | 0.206872 |
2023-05-22 | 0.207754 |
2023-05-23 | 0.207575 |
2023-05-24 | 0.207348 |
2023-05-25 | 0.207483 |
2023-05-26 | 0.20766 |
2023-05-27 | 0.207659 |
2023-05-28 | 0.207403 |
2023-05-29 | 0.206625 |
2023-05-30 | 0.207725 |
2023-05-31 | 0.207524 |
2023-06-01 | 0.207608 |
2023-06-02 | 0.20747 |
2023-06-03 | 0.207436 |
2023-06-04 | 0.207595 |
2023-06-05 | 0.20744 |
2023-06-06 | 0.207794 |
2023-06-07 | 0.207403 |
2023-06-08 | 0.207493 |
2023-06-09 | 0.20672 |
2023-06-10 | 0.207433 |
2023-06-11 | 0.207294 |
2023-06-12 | 0.207582 |
2023-06-13 | 0.206955 |
2023-06-14 | 0.207568 |
2023-06-15 | 0.207635 |
2023-06-16 | 0.206718 |
2023-06-17 | 0.206717 |
2023-06-18 | 0.207231 |
2023-06-19 | 0.207503 |
2023-06-20 | 0.207508 |
2023-06-21 | 0.207493 |
2023-06-22 | 0.207554 |
2023-06-23 | 0.207689 |
2023-06-24 | 0.208722 |
2023-06-25 | 0.207176 |
2023-06-26 | 0.20776 |
2023-06-27 | 0.207941 |
2023-06-28 | 0.208074 |
2023-06-29 | 0.207833 |
2023-06-30 | 0.207699 |
2023-07-01 | 0.207697 |
2023-07-02 | 0.20742 |
2023-07-03 | 0.207328 |
2023-07-04 | 0.207768 |
2023-07-05 | 0.207575 |
2023-07-06 | 0.207671 |
2023-07-07 | 0.207513 |
2023-07-08 | 0.209078 |
2023-07-09 | 0.207124 |
2023-07-10 | 0.207682 |
2023-07-11 | 0.208119 |
2023-07-12 | 0.207172 |
2023-07-13 | 0.207688 |
2023-07-14 | 0.206512 |
2023-07-15 | 0.20638 |
2023-07-16 | 0.206399 |
2023-07-17 | 0.206726 |
2023-07-18 | 0.207761 |
2023-07-19 | 0.206681 |
2023-07-20 | 0.207664 |
2023-07-21 | 0.206531 |
2023-07-22 | 0.206411 |
2023-07-23 | 0.206415 |
2023-07-24 | 0.207942 |
2023-07-25 | 0.2078 |
2023-07-26 | 0.20766 |
2023-07-27 | 0.208127 |
2023-07-28 | 0.20774 |
2023-07-29 | 0.207424 |
2023-07-30 | 0.206924 |
2023-07-31 | 0.207656 |
2023-08-01 | 0.20748 |
2023-08-02 | 0.20799 |
2023-08-03 | 0.206235 |
2023-08-04 | 0.207757 |
2023-08-05 | 0.209049 |
2023-08-06 | 0.207437 |
2023-08-07 | 0.20758 |
2023-08-08 | 0.206581 |
2023-08-09 | 0.207576 |
2023-08-10 | 0.206633 |
2023-08-11 | 0.207662 |
2023-08-12 | 0.207425 |
2023-08-13 | 0.207423 |
2023-08-14 | 0.207663 |
2023-08-15 | 0.207381 |
2023-08-16 | 0.207582 |
2023-08-17 | 0.207494 |
2023-08-18 | 0.20765 |
2023-08-19 | 0.207425 |
2023-08-20 | 0.207209 |
2023-08-21 | 0.207288 |
2023-08-22 | 0.207816 |
2023-08-23 | 0.207775 |
2023-08-24 | 0.207424 |
2023-08-25 | 0.207624 |
2023-08-26 | 0.20742 |
2023-08-27 | 0.207419 |
2023-08-28 | 0.207705 |
2023-08-29 | 0.207649 |
2023-08-30 | 0.207818 |
2023-08-31 | 0.207703 |
2023-09-01 | 0.207699 |
2023-09-02 | 0.207698 |
2023-09-03 | 0.207703 |
2023-09-04 | 0.207855 |
2023-09-05 | 0.207816 |
2023-09-06 | 0.207355 |
2023-09-07 | 0.20758 |
2023-09-08 | 0.207643 |
2023-09-09 | 0.207646 |
2023-09-10 | 0.207268 |
2023-09-11 | 0.207339 |
2023-09-12 | 0.206567 |
2023-09-13 | 0.207741 |
2023-09-14 | 0.207758 |
2023-09-15 | 0.206915 |
2023-09-16 | 0.207427 |
2023-09-17 | 0.207259 |
2023-09-18 | 0.207497 |
2023-09-19 | 0.207551 |
2023-09-20 | 0.207625 |
2023-09-22 | 0.207668 |
2023-09-23 | 0.207437 |
2023-09-24 | 0.207062 |
2023-09-25 | 0.207587 |
2023-09-26 | 0.207426 |
2023-09-27 | 0.207505 |
2023-09-28 | 0.206514 |
2023-09-29 | 0.207506 |
2023-09-30 | 0.205593 |
2023-10-01 | 0.205593 |
2023-10-02 | 0.207641 |
2023-10-03 | 0.206141 |
2023-10-04 | 0.206045 |
2023-10-05 | 0.20611 |
2023-10-06 | 0.205374 |
2023-10-07 | 0.205798 |
2023-10-08 | 0.206103 |
2023-10-09 | 0.205771 |
2023-10-10 | 0.205214 |
2023-10-11 | 0.205043 |
2023-10-12 | 0.205092 |
2023-10-13 | 0.20431 |
2023-10-14 | 0.204708 |
2023-10-15 | 0.20473 |
2023-10-16 | 0.204565 |
2023-10-17 | 0.204581 |
2023-10-18 | 0.205874 |
2023-10-19 | 0.205601 |
2023-10-20 | 0.20564 |
2023-10-21 | 0.206039 |
2023-10-22 | 0.205417 |
2023-10-23 | 0.205745 |
2023-10-24 | 0.205571 |
2023-10-25 | 0.205738 |
2023-10-26 | 0.205145 |
2023-10-27 | 0.205404 |
2023-10-28 | 0.205964 |
2023-10-29 | 0.204925 |
2023-10-30 | 0.204599 |
2023-10-31 | 0.20413 |
2023-11-01 | 0.204393 |
2023-11-02 | 0.204066 |
2023-11-03 | 0.203603 |
2023-11-04 | 0.205675 |
2023-11-05 | 0.205506 |
2023-11-06 | 0.202629 |
2023-11-07 | 0.203221 |
2023-11-08 | 0.203129 |
2023-11-09 | 0.20396 |
2023-11-10 | 0.203028 |
2023-11-11 | 0.205809 |
2023-11-12 | 0.205137 |
2023-11-13 | 0.203892 |
2023-11-14 | 0.204483 |
2023-11-15 | 0.20401 |
2023-11-16 | 0.204103 |
2023-11-17 | 0.204615 |
2023-11-18 | 0.204836 |
2023-11-19 | 0.203763 |
2023-11-20 | 0.202749 |
2023-11-21 | 0.202845 |
2023-11-22 | 0.203608 |
2023-11-23 | 0.203599 |
2023-11-24 | 0.202742 |
2023-11-25 | 0.206014 |
2023-11-26 | 0.202399 |
2023-11-27 | 0.203511 |
2023-11-28 | 0.204412 |
2023-11-29 | 0.204528 |
2023-11-30 | 0.204349 |
2023-12-01 | 0.205008 |
2023-12-02 | 0.205773 |
2023-12-03 | 0.204236 |
2023-12-04 | 0.205625 |
2023-12-05 | 0.206298 |
2023-12-06 | 0.206141 |
2023-12-07 | 0.206124 |
2023-12-08 | 0.206594 |
2023-12-09 | 0.206074 |
2023-12-10 | 0.206064 |
2023-12-11 | 0.207349 |
2023-12-12 | 0.208149 |
2023-12-13 | 0.208223 |
2023-12-14 | 0.208146 |
2023-12-15 | 0.208355 |
2023-12-16 | 0.207204 |
2023-12-17 | 0.207697 |
2023-12-18 | 0.208412 |
2023-12-19 | 0.209262 |
2023-12-20 | 0.211553 |
2023-12-21 | 0.211503 |
2023-12-22 | 0.211179 |
2023-12-23 | 0.210366 |
2023-12-24 | 0.211384 |
2023-12-25 | 0.211278 |
2023-12-26 | 0.211154 |
2023-12-27 | 0.212636 |
2023-12-28 | 0.213449 |
2023-12-29 | 0.214506 |
2023-12-30 | 0.213937 |
2023-12-31 | 0.213331 |
2024-01-01 | 0.214341 |
2024-01-02 | 0.214239 |
2024-01-03 | 0.214501 |
2024-01-04 | 0.214556 |
2024-01-05 | 0.214167 |
2024-01-06 | 0.213206 |
2024-01-07 | 0.213828 |
2024-01-08 | 0.214529 |
2024-01-09 | 0.214617 |
2024-01-10 | 0.213594 |
2024-01-11 | 0.213319 |
2024-01-12 | 0.212703 |
2024-01-13 | 0.213422 |
2024-01-14 | 0.213044 |
2024-01-15 | 0.213319 |
2024-01-16 | 0.213132 |
2024-01-17 | 0.212626 |
2024-01-18 | 0.212366 |
2024-01-19 | 0.211099 |
2024-01-20 | 0.211991 |
2024-01-21 | 0.211411 |
2024-01-22 | 0.210952 |
2024-01-23 | 0.210451 |
2024-01-24 | 0.210502 |
2024-01-25 | 0.211121 |
2024-01-26 | 0.212788 |
2024-01-27 | 0.211047 |
2024-01-28 | 0.210401 |
2024-01-29 | 0.212666 |
2024-01-30 | 0.212642 |
2024-01-31 | 0.211198 |
2024-02-01 | 0.212988 |
2024-02-02 | 0.211137 |
2024-02-03 | 0.211287 |
2024-02-04 | 0.210653 |
2024-02-05 | 0.211264 |
2024-02-06 | 0.2113 |
2024-02-07 | 0.211686 |
2024-02-08 | 0.211264 |
2024-02-09 | 0.212129 |
2024-02-10 | 0.211131 |
2024-02-11 | 0.210462 |
2024-02-12 | 0.213562 |
2024-02-13 | 0.213645 |
2024-02-14 | 0.213504 |
2024-02-15 | 0.212778 |
2024-02-16 | 0.214109 |
2024-02-17 | 0.213386 |
2024-02-18 | 0.213219 |
2024-02-19 | 0.215134 |
2024-02-20 | 0.216294 |
2024-02-21 | 0.217027 |
2024-02-22 | 0.216178 |
2024-02-23 | 0.214948 |
2024-02-24 | 0.216385 |
2024-02-25 | 0.215759 |
2024-02-26 | 0.216043 |
2024-02-27 | 0.215285 |
2024-02-28 | 0.214942 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明