1UAH = 0.188417CNY
1乌克兰格里夫纳 = 0.188417人民币
按当前汇率,1乌克兰格里夫纳可兑换0.188417人民币
汇率更新时间:2024-02-29 06:01
声明与提示:乌克兰格里夫纳对人民币汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换人民币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 0.188372 |
日期 | 汇率 |
---|---|
2023-03-28 | 0.18643 |
2023-03-29 | 0.18655 |
2023-03-30 | 0.186114 |
2023-03-31 | 0.187326 |
2023-04-01 | 0.187325 |
2023-04-02 | 0.187325 |
2023-04-03 | 0.187087 |
2023-04-04 | 0.186936 |
2023-04-05 | 0.186223 |
2023-04-06 | 0.186833 |
2023-04-07 | 0.186886 |
2023-04-08 | 0.186867 |
2023-04-09 | 0.188269 |
2023-04-10 | 0.186991 |
2023-04-11 | 0.186411 |
2023-04-12 | 0.186172 |
2023-04-13 | 0.186967 |
2023-04-14 | 0.18592 |
2023-04-15 | 0.186838 |
2023-04-16 | 0.186838 |
2023-04-17 | 0.187142 |
2023-04-18 | 0.187033 |
2023-04-19 | 0.186408 |
2023-04-20 | 0.186119 |
2023-04-21 | 0.186746 |
2023-04-22 | 0.18676 |
2023-04-23 | 0.186767 |
2023-04-24 | 0.187306 |
2023-04-25 | 0.188708 |
2023-04-26 | 0.187444 |
2023-04-27 | 0.18751 |
2023-04-28 | 0.187236 |
2023-04-29 | 0.187264 |
2023-04-30 | 0.189716 |
2023-05-01 | 0.187608 |
2023-05-02 | 0.188363 |
2023-05-03 | 0.187192 |
2023-05-04 | 0.187066 |
2023-05-05 | 0.187103 |
2023-05-06 | 0.187091 |
2023-05-07 | 0.187107 |
2023-05-08 | 0.187175 |
2023-05-09 | 0.187343 |
2023-05-10 | 0.188547 |
2023-05-11 | 0.188228 |
2023-05-12 | 0.188251 |
2023-05-13 | 0.189016 |
2023-05-14 | 0.189005 |
2023-05-15 | 0.188213 |
2023-05-16 | 0.188911 |
2023-05-17 | 0.189551 |
2023-05-18 | 0.190464 |
2023-05-19 | 0.189715 |
2023-05-20 | 0.190228 |
2023-05-21 | 0.190248 |
2023-05-22 | 0.190376 |
2023-05-23 | 0.191147 |
2023-05-24 | 0.191476 |
2023-05-25 | 0.191718 |
2023-05-26 | 0.191308 |
2023-05-27 | 0.191312 |
2023-05-28 | 0.190929 |
2023-05-29 | 0.192505 |
2023-05-30 | 0.191743 |
2023-05-31 | 0.192684 |
2023-06-01 | 0.19218 |
2023-06-02 | 0.191787 |
2023-06-03 | 0.191107 |
2023-06-04 | 0.191122 |
2023-06-05 | 0.192745 |
2023-06-06 | 0.192663 |
2023-06-07 | 0.193179 |
2023-06-08 | 0.192634 |
2023-06-09 | 0.193161 |
2023-06-10 | 0.19311 |
2023-06-11 | 0.193113 |
2023-06-12 | 0.193456 |
2023-06-13 | 0.193992 |
2023-06-14 | 0.193937 |
2023-06-15 | 0.192724 |
2023-06-16 | 0.193151 |
2023-06-17 | 0.193154 |
2023-06-18 | 0.193331 |
2023-06-19 | 0.193934 |
2023-06-20 | 0.194471 |
2023-06-21 | 0.194443 |
2023-06-22 | 0.194375 |
2023-06-23 | 0.194413 |
2023-06-24 | 0.194422 |
2023-06-25 | 0.195626 |
2023-06-26 | 0.196007 |
2023-06-27 | 0.195441 |
2023-06-28 | 0.196105 |
2023-06-29 | 0.196443 |
2023-06-30 | 0.196391 |
2023-07-01 | 0.196394 |
2023-07-02 | 0.197639 |
2023-07-03 | 0.196263 |
2023-07-04 | 0.195288 |
2023-07-05 | 0.196327 |
2023-07-06 | 0.196297 |
2023-07-07 | 0.195504 |
2023-07-08 | 0.19552 |
2023-07-09 | 0.197057 |
2023-07-10 | 0.195779 |
2023-07-11 | 0.194904 |
2023-07-12 | 0.195918 |
2023-07-13 | 0.193705 |
2023-07-14 | 0.19447 |
2023-07-15 | 0.194838 |
2023-07-16 | 0.194843 |
2023-07-17 | 0.195205 |
2023-07-18 | 0.194367 |
2023-07-19 | 0.196623 |
2023-07-20 | 0.194327 |
2023-07-21 | 0.195527 |
2023-07-22 | 0.195709 |
2023-07-23 | 0.195689 |
2023-07-24 | 0.194714 |
2023-07-25 | 0.193192 |
2023-07-26 | 0.193535 |
2023-07-27 | 0.1942 |
2023-07-28 | 0.193529 |
2023-07-29 | 0.194337 |
2023-07-30 | 0.193358 |
2023-07-31 | 0.192676 |
2023-08-01 | 0.194287 |
2023-08-02 | 0.194463 |
2023-08-03 | 0.194101 |
2023-08-04 | 0.194088 |
2023-08-05 | 0.194106 |
2023-08-06 | 0.194599 |
2023-08-07 | 0.194876 |
2023-08-08 | 0.196469 |
2023-08-09 | 0.195176 |
2023-08-10 | 0.196414 |
2023-08-11 | 0.195991 |
2023-08-12 | 0.195452 |
2023-08-13 | 0.194304 |
2023-08-14 | 0.196433 |
2023-08-15 | 0.197224 |
2023-08-16 | 0.197591 |
2023-08-17 | 0.197208 |
2023-08-18 | 0.197199 |
2023-08-19 | 0.197683 |
2023-08-20 | 0.196714 |
2023-08-21 | 0.195364 |
2023-08-22 | 0.197431 |
2023-08-23 | 0.19455 |
2023-08-24 | 0.197046 |
2023-08-25 | 0.197456 |
2023-08-26 | 0.197279 |
2023-08-27 | 0.195855 |
2023-08-28 | 0.19741 |
2023-08-29 | 0.197179 |
2023-08-30 | 0.197145 |
2023-08-31 | 0.196521 |
2023-09-01 | 0.196608 |
2023-09-02 | 0.196602 |
2023-09-03 | 0.196617 |
2023-09-04 | 0.196768 |
2023-09-05 | 0.197471 |
2023-09-06 | 0.19818 |
2023-09-07 | 0.198499 |
2023-09-08 | 0.198879 |
2023-09-09 | 0.198857 |
2023-09-10 | 0.196367 |
2023-09-11 | 0.197707 |
2023-09-12 | 0.198361 |
2023-09-13 | 0.196796 |
2023-09-14 | 0.197048 |
2023-09-15 | 0.19698 |
2023-09-16 | 0.197302 |
2023-09-17 | 0.19611 |
2023-09-18 | 0.197447 |
2023-09-19 | 0.197556 |
2023-09-20 | 0.197242 |
2023-09-22 | 0.19763 |
2023-09-23 | 0.198275 |
2023-09-24 | 0.196778 |
2023-09-25 | 0.198071 |
2023-09-26 | 0.197959 |
2023-09-27 | 0.198065 |
2023-09-28 | 0.198763 |
2023-09-29 | 0.197464 |
2023-09-30 | 0.199156 |
2023-10-01 | 0.199348 |
2023-10-02 | 0.196811 |
2023-10-03 | 0.196845 |
2023-10-04 | 0.196937 |
2023-10-05 | 0.196815 |
2023-10-06 | 0.197944 |
2023-10-07 | 0.198795 |
2023-10-08 | 0.199059 |
2023-10-09 | 0.197939 |
2023-10-10 | 0.199914 |
2023-10-11 | 0.20025 |
2023-10-12 | 0.200184 |
2023-10-13 | 0.200799 |
2023-10-14 | 0.200208 |
2023-10-15 | 0.199793 |
2023-10-16 | 0.200912 |
2023-10-17 | 0.200814 |
2023-10-18 | 0.19981 |
2023-10-19 | 0.199901 |
2023-10-20 | 0.199813 |
2023-10-21 | 0.199325 |
2023-10-22 | 0.20004 |
2023-10-23 | 0.199531 |
2023-10-24 | 0.199864 |
2023-10-25 | 0.199909 |
2023-10-26 | 0.200412 |
2023-10-27 | 0.200716 |
2023-10-28 | 0.199446 |
2023-10-29 | 0.200314 |
2023-10-30 | 0.200763 |
2023-10-31 | 0.201476 |
2023-11-01 | 0.201285 |
2023-11-02 | 0.201228 |
2023-11-03 | 0.201422 |
2023-11-04 | 0.199086 |
2023-11-05 | 0.199279 |
2023-11-06 | 0.200978 |
2023-11-07 | 0.201497 |
2023-11-08 | 0.200842 |
2023-11-09 | 0.200167 |
2023-11-10 | 0.201434 |
2023-11-11 | 0.198781 |
2023-11-12 | 0.198881 |
2023-11-13 | 0.200231 |
2023-11-14 | 0.199129 |
2023-11-15 | 0.199185 |
2023-11-16 | 0.19894 |
2023-11-17 | 0.198071 |
2023-11-18 | 0.197535 |
2023-11-19 | 0.198529 |
2023-11-20 | 0.198742 |
2023-11-21 | 0.197209 |
2023-11-22 | 0.19735 |
2023-11-23 | 0.19651 |
2023-11-24 | 0.198065 |
2023-11-25 | 0.194637 |
2023-11-26 | 0.198316 |
2023-11-27 | 0.196697 |
2023-11-28 | 0.195716 |
2023-11-29 | 0.195326 |
2023-11-30 | 0.195554 |
2023-12-01 | 0.194987 |
2023-12-02 | 0.194621 |
2023-12-03 | 0.196261 |
2023-12-04 | 0.194503 |
2023-12-05 | 0.194371 |
2023-12-06 | 0.194579 |
2023-12-07 | 0.19464 |
2023-12-08 | 0.194966 |
2023-12-09 | 0.195165 |
2023-12-10 | 0.195079 |
2023-12-11 | 0.19464 |
2023-12-12 | 0.193517 |
2023-12-13 | 0.193404 |
2023-12-14 | 0.191322 |
2023-12-15 | 0.191983 |
2023-12-16 | 0.192067 |
2023-12-17 | 0.192276 |
2023-12-18 | 0.19246 |
2023-12-19 | 0.191249 |
2023-12-20 | 0.189381 |
2023-12-21 | 0.189557 |
2023-12-22 | 0.189914 |
2023-12-23 | 0.190372 |
2023-12-24 | 0.189361 |
2023-12-25 | 0.189933 |
2023-12-26 | 0.189955 |
2023-12-27 | 0.188948 |
2023-12-28 | 0.187026 |
2023-12-29 | 0.185759 |
2023-12-30 | 0.186123 |
2023-12-31 | 0.186828 |
2024-01-01 | 0.185705 |
2024-01-02 | 0.18704 |
2024-01-03 | 0.186881 |
2024-01-04 | 0.186818 |
2024-01-05 | 0.186891 |
2024-01-06 | 0.186441 |
2024-01-07 | 0.187091 |
2024-01-08 | 0.186787 |
2024-01-09 | 0.186953 |
2024-01-10 | 0.188113 |
2024-01-11 | 0.187871 |
2024-01-12 | 0.188534 |
2024-01-13 | 0.187304 |
2024-01-14 | 0.187835 |
2024-01-15 | 0.187824 |
2024-01-16 | 0.188365 |
2024-01-17 | 0.188763 |
2024-01-18 | 0.189402 |
2024-01-19 | 0.189563 |
2024-01-20 | 0.189286 |
2024-01-21 | 0.188706 |
2024-01-22 | 0.19208 |
2024-01-23 | 0.190907 |
2024-01-24 | 0.190503 |
2024-01-25 | 0.189935 |
2024-01-26 | 0.189406 |
2024-01-27 | 0.189537 |
2024-01-28 | 0.190454 |
2024-01-29 | 0.189657 |
2024-01-30 | 0.189319 |
2024-01-31 | 0.189981 |
2024-02-01 | 0.188571 |
2024-02-02 | 0.19141 |
2024-02-03 | 0.190586 |
2024-02-04 | 0.1893 |
2024-02-05 | 0.190874 |
2024-02-06 | 0.189853 |
2024-02-07 | 0.189971 |
2024-02-08 | 0.190475 |
2024-02-09 | 0.190565 |
2024-02-10 | 0.190907 |
2024-02-11 | 0.191541 |
2024-02-12 | 0.189257 |
2024-02-13 | 0.189003 |
2024-02-14 | 0.189038 |
2024-02-15 | 0.190029 |
2024-02-16 | 0.188824 |
2024-02-17 | 0.188964 |
2024-02-18 | 0.189112 |
2024-02-19 | 0.187956 |
2024-02-20 | 0.186633 |
2024-02-21 | 0.186503 |
2024-02-22 | 0.18728 |
2024-02-23 | 0.187964 |
2024-02-24 | 0.186388 |
2024-02-25 | 0.186924 |
2024-02-26 | 0.187319 |
2024-02-27 | 0.187866 |
2024-02-28 | 0.188372 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明