1CNY = 5.307373UAH
1人民币 = 5.307373乌克兰格里夫纳
按当前汇率,1人民币可兑换5.307373乌克兰格里夫纳
汇率更新时间:2024-02-29 06:01
声明与提示:人民币对乌克兰格里夫纳汇率价格为中间价参考值,各银行人民币兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 5.308639 |
日期 | 汇率 |
---|---|
2023-03-28 | 5.363933 |
2023-03-29 | 5.360483 |
2023-03-30 | 5.373053 |
2023-03-31 | 5.338283 |
2023-04-01 | 5.338326 |
2023-04-02 | 5.338324 |
2023-04-03 | 5.345104 |
2023-04-04 | 5.349423 |
2023-04-05 | 5.369897 |
2023-04-06 | 5.352363 |
2023-04-07 | 5.35086 |
2023-04-08 | 5.351396 |
2023-04-09 | 5.31156 |
2023-04-10 | 5.347846 |
2023-04-11 | 5.36449 |
2023-04-12 | 5.371366 |
2023-04-13 | 5.348544 |
2023-04-14 | 5.378664 |
2023-04-15 | 5.352234 |
2023-04-16 | 5.352219 |
2023-04-17 | 5.343544 |
2023-04-18 | 5.346642 |
2023-04-19 | 5.364582 |
2023-04-20 | 5.372895 |
2023-04-21 | 5.354871 |
2023-04-22 | 5.354453 |
2023-04-23 | 5.354269 |
2023-04-24 | 5.33886 |
2023-04-25 | 5.2992 |
2023-04-26 | 5.334937 |
2023-04-27 | 5.33304 |
2023-04-28 | 5.340841 |
2023-04-29 | 5.340048 |
2023-04-30 | 5.271025 |
2023-05-01 | 5.330257 |
2023-05-02 | 5.308896 |
2023-05-03 | 5.342118 |
2023-05-04 | 5.345693 |
2023-05-05 | 5.344637 |
2023-05-06 | 5.345002 |
2023-05-07 | 5.344526 |
2023-05-08 | 5.342603 |
2023-05-09 | 5.337811 |
2023-05-10 | 5.303709 |
2023-05-11 | 5.312717 |
2023-05-12 | 5.312052 |
2023-05-13 | 5.29057 |
2023-05-14 | 5.290867 |
2023-05-15 | 5.31313 |
2023-05-16 | 5.293496 |
2023-05-17 | 5.275612 |
2023-05-18 | 5.250342 |
2023-05-19 | 5.271073 |
2023-05-20 | 5.256851 |
2023-05-21 | 5.256295 |
2023-05-22 | 5.252774 |
2023-05-23 | 5.231585 |
2023-05-24 | 5.222592 |
2023-05-25 | 5.215982 |
2023-05-26 | 5.227174 |
2023-05-27 | 5.227062 |
2023-05-28 | 5.237559 |
2023-05-29 | 5.194658 |
2023-05-30 | 5.215315 |
2023-05-31 | 5.189855 |
2023-06-01 | 5.20345 |
2023-06-02 | 5.21411 |
2023-06-03 | 5.23266 |
2023-06-04 | 5.232251 |
2023-06-05 | 5.188198 |
2023-06-06 | 5.190421 |
2023-06-07 | 5.176542 |
2023-06-08 | 5.191185 |
2023-06-09 | 5.17703 |
2023-06-10 | 5.178396 |
2023-06-11 | 5.178309 |
2023-06-12 | 5.169123 |
2023-06-13 | 5.154843 |
2023-06-14 | 5.156311 |
2023-06-15 | 5.188757 |
2023-06-16 | 5.177291 |
2023-06-17 | 5.177212 |
2023-06-18 | 5.17247 |
2023-06-19 | 5.156393 |
2023-06-20 | 5.142142 |
2023-06-21 | 5.142889 |
2023-06-22 | 5.144699 |
2023-06-23 | 5.143682 |
2023-06-24 | 5.14346 |
2023-06-25 | 5.111795 |
2023-06-26 | 5.101855 |
2023-06-27 | 5.116622 |
2023-06-28 | 5.099303 |
2023-06-29 | 5.090544 |
2023-06-30 | 5.091876 |
2023-07-01 | 5.091805 |
2023-07-02 | 5.05973 |
2023-07-03 | 5.095193 |
2023-07-04 | 5.120638 |
2023-07-05 | 5.093539 |
2023-07-06 | 5.094333 |
2023-07-07 | 5.114979 |
2023-07-08 | 5.114567 |
2023-07-09 | 5.074683 |
2023-07-10 | 5.107789 |
2023-07-11 | 5.130722 |
2023-07-12 | 5.104188 |
2023-07-13 | 5.162491 |
2023-07-14 | 5.142194 |
2023-07-15 | 5.132467 |
2023-07-16 | 5.13233 |
2023-07-17 | 5.12282 |
2023-07-18 | 5.144899 |
2023-07-19 | 5.085863 |
2023-07-20 | 5.145959 |
2023-07-21 | 5.114396 |
2023-07-22 | 5.109629 |
2023-07-23 | 5.110151 |
2023-07-24 | 5.135732 |
2023-07-25 | 5.176203 |
2023-07-26 | 5.167029 |
2023-07-27 | 5.149322 |
2023-07-28 | 5.167175 |
2023-07-29 | 5.145698 |
2023-07-30 | 5.171758 |
2023-07-31 | 5.190066 |
2023-08-01 | 5.147027 |
2023-08-02 | 5.142361 |
2023-08-03 | 5.151954 |
2023-08-04 | 5.15229 |
2023-08-05 | 5.151825 |
2023-08-06 | 5.138783 |
2023-08-07 | 5.131479 |
2023-08-08 | 5.089852 |
2023-08-09 | 5.123583 |
2023-08-10 | 5.091278 |
2023-08-11 | 5.102283 |
2023-08-12 | 5.116359 |
2023-08-13 | 5.146576 |
2023-08-14 | 5.090782 |
2023-08-15 | 5.07038 |
2023-08-16 | 5.060953 |
2023-08-17 | 5.070793 |
2023-08-18 | 5.071008 |
2023-08-19 | 5.058602 |
2023-08-20 | 5.08351 |
2023-08-21 | 5.11866 |
2023-08-22 | 5.065065 |
2023-08-23 | 5.140063 |
2023-08-24 | 5.074953 |
2023-08-25 | 5.064419 |
2023-08-26 | 5.068964 |
2023-08-27 | 5.105806 |
2023-08-28 | 5.065611 |
2023-08-29 | 5.071543 |
2023-08-30 | 5.072406 |
2023-08-31 | 5.08852 |
2023-09-01 | 5.086267 |
2023-09-02 | 5.086415 |
2023-09-03 | 5.086018 |
2023-09-04 | 5.082115 |
2023-09-05 | 5.064037 |
2023-09-06 | 5.04593 |
2023-09-07 | 5.037819 |
2023-09-08 | 5.028177 |
2023-09-09 | 5.028743 |
2023-09-10 | 5.092513 |
2023-09-11 | 5.057995 |
2023-09-12 | 5.041324 |
2023-09-13 | 5.081394 |
2023-09-14 | 5.074895 |
2023-09-15 | 5.076664 |
2023-09-16 | 5.068362 |
2023-09-17 | 5.099179 |
2023-09-18 | 5.064638 |
2023-09-19 | 5.061862 |
2023-09-20 | 5.069916 |
2023-09-22 | 5.059958 |
2023-09-23 | 5.043499 |
2023-09-24 | 5.081879 |
2023-09-25 | 5.048693 |
2023-09-26 | 5.051549 |
2023-09-27 | 5.048836 |
2023-09-28 | 5.031124 |
2023-09-29 | 5.064224 |
2023-09-30 | 5.021194 |
2023-10-01 | 5.016357 |
2023-10-02 | 5.081018 |
2023-10-03 | 5.080136 |
2023-10-04 | 5.077765 |
2023-10-05 | 5.080903 |
2023-10-06 | 5.051934 |
2023-10-07 | 5.030319 |
2023-10-08 | 5.023648 |
2023-10-09 | 5.052049 |
2023-10-10 | 5.002152 |
2023-10-11 | 4.993752 |
2023-10-12 | 4.995392 |
2023-10-13 | 4.980109 |
2023-10-14 | 4.994796 |
2023-10-15 | 5.005174 |
2023-10-16 | 4.977298 |
2023-10-17 | 4.979735 |
2023-10-18 | 5.004754 |
2023-10-19 | 5.002482 |
2023-10-20 | 5.004672 |
2023-10-21 | 5.016942 |
2023-10-22 | 4.998994 |
2023-10-23 | 5.011748 |
2023-10-24 | 5.0034 |
2023-10-25 | 5.00228 |
2023-10-26 | 4.989718 |
2023-10-27 | 4.982167 |
2023-10-28 | 5.013898 |
2023-10-29 | 4.99216 |
2023-10-30 | 4.980994 |
2023-10-31 | 4.963363 |
2023-11-01 | 4.968082 |
2023-11-02 | 4.969484 |
2023-11-03 | 4.964704 |
2023-11-04 | 5.022959 |
2023-11-05 | 5.018089 |
2023-11-06 | 4.975677 |
2023-11-07 | 4.962843 |
2023-11-08 | 4.979039 |
2023-11-09 | 4.995818 |
2023-11-10 | 4.964396 |
2023-11-11 | 5.030674 |
2023-11-12 | 5.028132 |
2023-11-13 | 4.994235 |
2023-11-14 | 5.021879 |
2023-11-15 | 5.020468 |
2023-11-16 | 5.02663 |
2023-11-17 | 5.048705 |
2023-11-18 | 5.0624 |
2023-11-19 | 5.037043 |
2023-11-20 | 5.031637 |
2023-11-21 | 5.070765 |
2023-11-22 | 5.067148 |
2023-11-23 | 5.088801 |
2023-11-24 | 5.048841 |
2023-11-25 | 5.13778 |
2023-11-26 | 5.042446 |
2023-11-27 | 5.083954 |
2023-11-28 | 5.109445 |
2023-11-29 | 5.119643 |
2023-11-30 | 5.113677 |
2023-12-01 | 5.128545 |
2023-12-02 | 5.13818 |
2023-12-03 | 5.095258 |
2023-12-04 | 5.141297 |
2023-12-05 | 5.144799 |
2023-12-06 | 5.139292 |
2023-12-07 | 5.137703 |
2023-12-08 | 5.129103 |
2023-12-09 | 5.123879 |
2023-12-10 | 5.126135 |
2023-12-11 | 5.137682 |
2023-12-12 | 5.167512 |
2023-12-13 | 5.170529 |
2023-12-14 | 5.226792 |
2023-12-15 | 5.208797 |
2023-12-16 | 5.206515 |
2023-12-17 | 5.200858 |
2023-12-18 | 5.195876 |
2023-12-19 | 5.228794 |
2023-12-20 | 5.28037 |
2023-12-21 | 5.275468 |
2023-12-22 | 5.265528 |
2023-12-23 | 5.252866 |
2023-12-24 | 5.280912 |
2023-12-25 | 5.265013 |
2023-12-26 | 5.264406 |
2023-12-27 | 5.292457 |
2023-12-28 | 5.346863 |
2023-12-29 | 5.38333 |
2023-12-30 | 5.372801 |
2023-12-31 | 5.35251 |
2024-01-01 | 5.384872 |
2024-01-02 | 5.346448 |
2024-01-03 | 5.351004 |
2024-01-04 | 5.352807 |
2024-01-05 | 5.350707 |
2024-01-06 | 5.363622 |
2024-01-07 | 5.344979 |
2024-01-08 | 5.353705 |
2024-01-09 | 5.348928 |
2024-01-10 | 5.315965 |
2024-01-11 | 5.322794 |
2024-01-12 | 5.30407 |
2024-01-13 | 5.33891 |
2024-01-14 | 5.323826 |
2024-01-15 | 5.324127 |
2024-01-16 | 5.30884 |
2024-01-17 | 5.297639 |
2024-01-18 | 5.279773 |
2024-01-19 | 5.275281 |
2024-01-20 | 5.283011 |
2024-01-21 | 5.299256 |
2024-01-22 | 5.206171 |
2024-01-23 | 5.23814 |
2024-01-24 | 5.249251 |
2024-01-25 | 5.264966 |
2024-01-26 | 5.279674 |
2024-01-27 | 5.276023 |
2024-01-28 | 5.250609 |
2024-01-29 | 5.272675 |
2024-01-30 | 5.282082 |
2024-01-31 | 5.263679 |
2024-02-01 | 5.303047 |
2024-02-02 | 5.224376 |
2024-02-03 | 5.246988 |
2024-02-04 | 5.282627 |
2024-02-05 | 5.239045 |
2024-02-06 | 5.267228 |
2024-02-07 | 5.263969 |
2024-02-08 | 5.250023 |
2024-02-09 | 5.247544 |
2024-02-10 | 5.238157 |
2024-02-11 | 5.220815 |
2024-02-12 | 5.283824 |
2024-02-13 | 5.290908 |
2024-02-14 | 5.289938 |
2024-02-15 | 5.26235 |
2024-02-16 | 5.295934 |
2024-02-17 | 5.29201 |
2024-02-18 | 5.287868 |
2024-02-19 | 5.32038 |
2024-02-20 | 5.35811 |
2024-02-21 | 5.361855 |
2024-02-22 | 5.3396 |
2024-02-23 | 5.320174 |
2024-02-24 | 5.365149 |
2024-02-25 | 5.349765 |
2024-02-26 | 5.338474 |
2024-02-27 | 5.32295 |
2024-02-28 | 5.308639 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明