1UAH = 21.836665ARS
1乌克兰格里夫纳 = 21.836665阿根廷比索
按当前汇率，1乌克兰格里夫纳可兑换21.836665阿根廷比索
汇率更新时间：2024-04-20 01:01
阿根廷比索对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 阿根廷比索汇率
声明与提示：乌克兰格里夫纳对阿根廷比索汇率价格为中间价参考值，各银行乌克兰格里夫纳兑换阿根廷比索的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 21.918569 |
| 2024-04-02 | 21.823542 |
| 2024-04-03 | 21.884753 |
| 2024-04-04 | 22.062881 |
| 2024-04-05 | 22.208912 |
| 2024-04-06 | 22.033404 |
| 2024-04-07 | 22.033462 |
| 2024-04-08 | 22.188424 |
| 2024-04-09 | 22.176916 |
| 2024-04-10 | 22.157053 |
| 2024-04-11 | 22.042129 |
| 2024-04-12 | 22.02859 |
| 2024-04-13 | 22.052436 |
| 2024-04-14 | 22.052451 |
| 2024-04-15 | 21.945035 |
| 2024-04-16 | 21.951187 |
| 2024-04-17 | 21.943775 |
| 2024-04-18 | 21.992158 |
| 2024-04-19 | 21.837058 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 5.90233 |
| 2023-04-21 | 5.861032 |
| 2023-04-22 | 5.861074 |
| 2023-04-23 | 5.917396 |
| 2023-04-24 | 5.980167 |
| 2023-04-25 | 6.011388 |
| 2023-04-26 | 5.993719 |
| 2023-04-27 | 6.011308 |
| 2023-04-28 | 5.972153 |
| 2023-04-29 | 5.972153 |
| 2023-04-30 | 6.078292 |
| 2023-05-01 | 6.030961 |
| 2023-05-02 | 6.120809 |
| 2023-05-03 | 6.098018 |
| 2023-05-04 | 6.111669 |
| 2023-05-05 | 6.056212 |
| 2023-05-06 | 6.019385 |
| 2023-05-07 | 6.12597 |
| 2023-05-08 | 6.162563 |
| 2023-05-09 | 6.174319 |
| 2023-05-10 | 6.213749 |
| 2023-05-11 | 6.202462 |
| 2023-05-12 | 6.15473 |
| 2023-05-13 | 6.199912 |
| 2023-05-14 | 6.250754 |
| 2023-05-15 | 6.243278 |
| 2023-05-16 | 6.257928 |
| 2023-05-17 | 6.272118 |
| 2023-05-18 | 6.283587 |
| 2023-05-19 | 6.291829 |
| 2023-05-20 | 6.284628 |
| 2023-05-21 | 6.288337 |
| 2023-05-22 | 6.341612 |
| 2023-05-23 | 6.36235 |
| 2023-05-24 | 6.391946 |
| 2023-05-25 | 6.384156 |
| 2023-05-26 | 6.380427 |
| 2023-05-27 | 6.380435 |
| 2023-05-28 | 6.385792 |
| 2023-05-29 | 6.484082 |
| 2023-05-30 | 6.466851 |
| 2023-05-31 | 6.488058 |
| 2023-06-01 | 6.506687 |
| 2023-06-02 | 6.508101 |
| 2023-06-03 | 6.503513 |
| 2023-06-04 | 6.518278 |
| 2023-06-05 | 6.576888 |
| 2023-06-06 | 6.580205 |
| 2023-06-07 | 6.597876 |
| 2023-06-08 | 6.618324 |
| 2023-06-09 | 6.631274 |
| 2023-06-10 | 6.61749 |
| 2023-06-11 | 6.630222 |
| 2023-06-12 | 6.678613 |
| 2023-06-13 | 6.687881 |
| 2023-06-14 | 6.711438 |
| 2023-06-15 | 6.724376 |
| 2023-06-16 | 6.736892 |
| 2023-06-17 | 6.736902 |
| 2023-06-18 | 6.742402 |
| 2023-06-19 | 6.751163 |
| 2023-06-20 | 6.751741 |
| 2023-06-21 | 6.820972 |
| 2023-06-22 | 6.838302 |
| 2023-06-23 | 6.823033 |
| 2023-06-24 | 6.823101 |
| 2023-06-25 | 6.883687 |
| 2023-06-26 | 6.888422 |
| 2023-06-27 | 6.908667 |
| 2023-06-28 | 6.925651 |
| 2023-06-29 | 6.939258 |
| 2023-06-30 | 6.944691 |
| 2023-07-01 | 6.944756 |
| 2023-07-02 | 6.946854 |
| 2023-07-03 | 6.989493 |
| 2023-07-04 | 7.014482 |
| 2023-07-05 | 7.030563 |
| 2023-07-06 | 7.048693 |
| 2023-07-07 | 7.059889 |
| 2023-07-08 | 7.059763 |
| 2023-07-09 | 7.056612 |
| 2023-07-10 | 7.106912 |
| 2023-07-11 | 7.115552 |
| 2023-07-12 | 7.215166 |
| 2023-07-13 | 7.160936 |
| 2023-07-14 | 7.204853 |
| 2023-07-15 | 7.194723 |
| 2023-07-16 | 7.232667 |
| 2023-07-17 | 7.26056 |
| 2023-07-18 | 7.240156 |
| 2023-07-19 | 7.293978 |
| 2023-07-20 | 7.271782 |
| 2023-07-21 | 7.325183 |
| 2023-07-22 | 7.330626 |
| 2023-07-23 | 7.311653 |
| 2023-07-24 | 7.342758 |
| 2023-07-25 | 7.35269 |
| 2023-07-26 | 7.373759 |
| 2023-07-27 | 7.390541 |
| 2023-07-28 | 7.394185 |
| 2023-07-29 | 7.425151 |
| 2023-07-30 | 7.398754 |
| 2023-07-31 | 7.449508 |
| 2023-08-01 | 7.47495 |
| 2023-08-02 | 7.497979 |
| 2023-08-03 | 7.532252 |
| 2023-08-04 | 7.548464 |
| 2023-08-05 | 7.559865 |
| 2023-08-06 | 7.535333 |
| 2023-08-07 | 7.670263 |
| 2023-08-08 | 7.734683 |
| 2023-08-09 | 7.721309 |
| 2023-08-10 | 7.787598 |
| 2023-08-11 | 7.769777 |
| 2023-08-12 | 7.759271 |
| 2023-08-13 | 7.755625 |
| 2023-08-14 | 9.46924 |
| 2023-08-15 | 9.477648 |
| 2023-08-16 | 9.473736 |
| 2023-08-17 | 9.476326 |
| 2023-08-18 | 9.460897 |
| 2023-08-19 | 9.476454 |
| 2023-08-20 | 9.491848 |
| 2023-08-21 | 9.478318 |
| 2023-08-22 | 9.47351 |
| 2023-08-23 | 9.475262 |
| 2023-08-24 | 9.475291 |
| 2023-08-25 | 9.47993 |
| 2023-08-26 | 9.471983 |
| 2023-08-27 | 9.477939 |
| 2023-08-28 | 9.475219 |
| 2023-08-29 | 9.477513 |
| 2023-08-30 | 9.46741 |
| 2023-08-31 | 9.475352 |
| 2023-09-01 | 9.467473 |
| 2023-09-02 | 9.467548 |
| 2023-09-03 | 9.461973 |
| 2023-09-04 | 9.469297 |
| 2023-09-05 | 9.460832 |
| 2023-09-06 | 9.477268 |
| 2023-09-07 | 9.479663 |
| 2023-09-08 | 9.478708 |
| 2023-09-09 | 9.478604 |
| 2023-09-10 | 9.478668 |
| 2023-09-11 | 9.490821 |
| 2023-09-12 | 9.520444 |
| 2023-09-13 | 9.474823 |
| 2023-09-14 | 9.47571 |
| 2023-09-15 | 9.470316 |
| 2023-09-16 | 9.488634 |
| 2023-09-17 | 9.484504 |
| 2023-09-18 | 9.477568 |
| 2023-09-19 | 9.474903 |
| 2023-09-20 | 9.472107 |
| 2023-09-22 | 9.474577 |
| 2023-09-23 | 9.510609 |
| 2023-09-24 | 9.498874 |
| 2023-09-25 | 9.480942 |
| 2023-09-26 | 9.476771 |
| 2023-09-27 | 9.484278 |
| 2023-09-28 | 9.529752 |
| 2023-09-29 | 9.455389 |
| 2023-09-30 | 9.561466 |
| 2023-10-01 | 9.561466 |
| 2023-10-02 | 9.480218 |
| 2023-10-03 | 9.549844 |
| 2023-10-04 | 9.550312 |
| 2023-10-05 | 9.550082 |
| 2023-10-06 | 9.534031 |
| 2023-10-07 | 9.543484 |
| 2023-10-08 | 9.552348 |
| 2023-10-09 | 9.566808 |
| 2023-10-10 | 9.592492 |
| 2023-10-11 | 9.602044 |
| 2023-10-12 | 9.593697 |
| 2023-10-13 | 9.627652 |
| 2023-10-14 | 9.60417 |
| 2023-10-15 | 9.617131 |
| 2023-10-16 | 9.621126 |
| 2023-10-17 | 9.617721 |
| 2023-10-18 | 9.563506 |
| 2023-10-19 | 9.563303 |
| 2023-10-20 | 9.547676 |
| 2023-10-21 | 9.529809 |
| 2023-10-22 | 9.579401 |
| 2023-10-23 | 9.561971 |
| 2023-10-24 | 9.569441 |
| 2023-10-25 | 9.563395 |
| 2023-10-26 | 9.583459 |
| 2023-10-27 | 9.587672 |
| 2023-10-28 | 9.574647 |
| 2023-10-29 | 9.589861 |
| 2023-10-30 | 9.614888 |
| 2023-10-31 | 9.635414 |
| 2023-11-01 | 9.627989 |
| 2023-11-02 | 9.642669 |
| 2023-11-03 | 9.665743 |
| 2023-11-04 | 9.551934 |
| 2023-11-05 | 9.563628 |
| 2023-11-06 | 9.708422 |
| 2023-11-07 | 9.681582 |
| 2023-11-08 | 9.686268 |
| 2023-11-09 | 9.648195 |
| 2023-11-10 | 9.694411 |
| 2023-11-11 | 9.539734 |
| 2023-11-12 | 9.571501 |
| 2023-11-13 | 9.651076 |
| 2023-11-14 | 9.621398 |
| 2023-11-15 | 9.725842 |
| 2023-11-16 | 9.73305 |
| 2023-11-17 | 9.725099 |
| 2023-11-18 | 9.691849 |
| 2023-11-19 | 9.756245 |
| 2023-11-20 | 9.80928 |
| 2023-11-21 | 9.867965 |
| 2023-11-22 | 9.842712 |
| 2023-11-23 | 9.855624 |
| 2023-11-24 | 9.907205 |
| 2023-11-25 | 9.747403 |
| 2023-11-26 | 9.92197 |
| 2023-11-27 | 9.91732 |
| 2023-11-28 | 9.888182 |
| 2023-11-29 | 9.895443 |
| 2023-11-30 | 9.919864 |
| 2023-12-01 | 9.898905 |
| 2023-12-02 | 9.844267 |
| 2023-12-03 | 9.91805 |
| 2023-12-04 | 9.910731 |
| 2023-12-05 | 9.888201 |
| 2023-12-06 | 9.91975 |
| 2023-12-07 | 9.932587 |
| 2023-12-08 | 9.904896 |
| 2023-12-09 | 9.912147 |
| 2023-12-10 | 9.912562 |
| 2023-12-11 | 9.926385 |
| 2023-12-12 | 9.903881 |
| 2023-12-13 | 9.8919 |
| 2023-12-14 | 21.6288 |
| 2023-12-15 | 21.614776 |
| 2023-12-16 | 21.544252 |
| 2023-12-17 | 21.660385 |
| 2023-12-18 | 21.65209 |
| 2023-12-19 | 21.586459 |
| 2023-12-20 | 21.363233 |
| 2023-12-21 | 21.386879 |
| 2023-12-22 | 21.43411 |
| 2023-12-23 | 21.483885 |
| 2023-12-24 | 21.381855 |
| 2023-12-25 | 21.411583 |
| 2023-12-26 | 21.420206 |
| 2023-12-27 | 21.352569 |
| 2023-12-28 | 21.289618 |
| 2023-12-29 | 21.19302 |
| 2023-12-30 | 21.223812 |
| 2023-12-31 | 21.283714 |
| 2024-01-01 | 21.19216 |
| 2024-01-02 | 21.27611 |
| 2024-01-03 | 21.262524 |
| 2024-01-04 | 21.250914 |
| 2024-01-05 | 21.293572 |
| 2024-01-06 | 21.297175 |
| 2024-01-07 | 21.297758 |
| 2024-01-08 | 21.309056 |
| 2024-01-09 | 21.316757 |
| 2024-01-10 | 21.439276 |
| 2024-01-11 | 21.488932 |
| 2024-01-12 | 21.561101 |
| 2024-01-13 | 21.41527 |
| 2024-01-14 | 21.459189 |
| 2024-01-15 | 21.546838 |
| 2024-01-16 | 21.570055 |
| 2024-01-17 | 21.621009 |
| 2024-01-18 | 21.72117 |
| 2024-01-19 | 21.769894 |
| 2024-01-20 | 21.669378 |
| 2024-01-21 | 21.735306 |
| 2024-01-22 | 21.937262 |
| 2024-01-23 | 21.948475 |
| 2024-01-24 | 21.950735 |
| 2024-01-25 | 21.887724 |
| 2024-01-26 | 21.799977 |
| 2024-01-27 | 21.843007 |
| 2024-01-28 | 21.910562 |
| 2024-01-29 | 21.799306 |
| 2024-01-30 | 21.873268 |
| 2024-01-31 | 21.997085 |
| 2024-02-01 | 21.846002 |
| 2024-02-02 | 22.035104 |
| 2024-02-03 | 21.931473 |
| 2024-02-04 | 21.997678 |
| 2024-02-05 | 22.046073 |
| 2024-02-06 | 22.050461 |
| 2024-02-07 | 22.049749 |
| 2024-02-08 | 22.088428 |
| 2024-02-09 | 22.023848 |
| 2024-02-10 | 22.051537 |
| 2024-02-11 | 22.121299 |
| 2024-02-12 | 21.874669 |
| 2024-02-13 | 21.847997 |
| 2024-02-14 | 21.918737 |
| 2024-02-15 | 22.048124 |
| 2024-02-16 | 21.914528 |
| 2024-02-17 | 21.932186 |
| 2024-02-18 | 21.95381 |
| 2024-02-19 | 21.851219 |
| 2024-02-20 | 21.732438 |
| 2024-02-21 | 21.734193 |
| 2024-02-22 | 21.822725 |
| 2024-02-23 | 21.9107 |
| 2024-02-24 | 21.731239 |
| 2024-02-25 | 21.793704 |
| 2024-02-26 | 21.87825 |
| 2024-02-27 | 21.952866 |
| 2024-02-28 | 22.029325 |
| 2024-04-01 | 21.918569 |
| 2024-04-02 | 21.823542 |
| 2024-04-03 | 21.884753 |
| 2024-04-04 | 22.062881 |
| 2024-04-05 | 22.208912 |
| 2024-04-06 | 22.033404 |
| 2024-04-07 | 22.033462 |
| 2024-04-08 | 22.188424 |
| 2024-04-09 | 22.176916 |
| 2024-04-10 | 22.157053 |
| 2024-04-11 | 22.042129 |
| 2024-04-12 | 22.02859 |
| 2024-04-13 | 22.052436 |
| 2024-04-14 | 22.052451 |
| 2024-04-15 | 21.945035 |
| 2024-04-16 | 21.951187 |
| 2024-04-17 | 21.943775 |
| 2024-04-18 | 21.992158 |
| 2024-04-19 | 21.837058 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明