1ARS = 0.045793UAH
1阿根廷比索 = 0.045793乌克兰格里夫纳
按当前汇率，1阿根廷比索可兑换0.045793乌克兰格里夫纳
汇率更新时间：2024-04-20 00:01
乌克兰格里夫纳对阿根廷比索汇率 阿根廷比索汇率 乌克兰格里夫纳汇率
声明与提示：阿根廷比索对乌克兰格里夫纳汇率价格为中间价参考值，各银行阿根廷比索兑换乌克兰格里夫纳的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 0.045623 |
| 2024-04-02 | 0.045822 |
| 2024-04-03 | 0.045694 |
| 2024-04-04 | 0.045325 |
| 2024-04-05 | 0.045027 |
| 2024-04-06 | 0.045386 |
| 2024-04-07 | 0.045386 |
| 2024-04-08 | 0.045069 |
| 2024-04-09 | 0.045092 |
| 2024-04-10 | 0.045132 |
| 2024-04-11 | 0.045368 |
| 2024-04-12 | 0.045396 |
| 2024-04-13 | 0.045346 |
| 2024-04-14 | 0.045346 |
| 2024-04-15 | 0.045568 |
| 2024-04-16 | 0.045556 |
| 2024-04-17 | 0.045571 |
| 2024-04-18 | 0.045471 |
| 2024-04-19 | 0.045794 |
| 日期 | 汇率 |
|---|---|
| 2023-04-20 | 0.169425 |
| 2023-04-21 | 0.170618 |
| 2023-04-22 | 0.170617 |
| 2023-04-23 | 0.168993 |
| 2023-04-24 | 0.167219 |
| 2023-04-25 | 0.166351 |
| 2023-04-26 | 0.166841 |
| 2023-04-27 | 0.166353 |
| 2023-04-28 | 0.167444 |
| 2023-04-29 | 0.167444 |
| 2023-04-30 | 0.16452 |
| 2023-05-01 | 0.165811 |
| 2023-05-02 | 0.163377 |
| 2023-05-03 | 0.163988 |
| 2023-05-04 | 0.163621 |
| 2023-05-05 | 0.16512 |
| 2023-05-06 | 0.16613 |
| 2023-05-07 | 0.163239 |
| 2023-05-08 | 0.16227 |
| 2023-05-09 | 0.161961 |
| 2023-05-10 | 0.160933 |
| 2023-05-11 | 0.161226 |
| 2023-05-12 | 0.162477 |
| 2023-05-13 | 0.161293 |
| 2023-05-14 | 0.159981 |
| 2023-05-15 | 0.160172 |
| 2023-05-16 | 0.159797 |
| 2023-05-17 | 0.159436 |
| 2023-05-18 | 0.159145 |
| 2023-05-19 | 0.158936 |
| 2023-05-20 | 0.159118 |
| 2023-05-21 | 0.159025 |
| 2023-05-22 | 0.157689 |
| 2023-05-23 | 0.157175 |
| 2023-05-24 | 0.156447 |
| 2023-05-25 | 0.156638 |
| 2023-05-26 | 0.156729 |
| 2023-05-27 | 0.156729 |
| 2023-05-28 | 0.156598 |
| 2023-05-29 | 0.154224 |
| 2023-05-30 | 0.154635 |
| 2023-05-31 | 0.154129 |
| 2023-06-01 | 0.153688 |
| 2023-06-02 | 0.153655 |
| 2023-06-03 | 0.153763 |
| 2023-06-04 | 0.153415 |
| 2023-06-05 | 0.152048 |
| 2023-06-06 | 0.151971 |
| 2023-06-07 | 0.151564 |
| 2023-06-08 | 0.151096 |
| 2023-06-09 | 0.150801 |
| 2023-06-10 | 0.151115 |
| 2023-06-11 | 0.150825 |
| 2023-06-12 | 0.149732 |
| 2023-06-13 | 0.149524 |
| 2023-06-14 | 0.148999 |
| 2023-06-15 | 0.148713 |
| 2023-06-16 | 0.148436 |
| 2023-06-17 | 0.148436 |
| 2023-06-18 | 0.148315 |
| 2023-06-19 | 0.148123 |
| 2023-06-20 | 0.14811 |
| 2023-06-21 | 0.146607 |
| 2023-06-22 | 0.146235 |
| 2023-06-23 | 0.146562 |
| 2023-06-24 | 0.146561 |
| 2023-06-25 | 0.145271 |
| 2023-06-26 | 0.145171 |
| 2023-06-27 | 0.144746 |
| 2023-06-28 | 0.144391 |
| 2023-06-29 | 0.144108 |
| 2023-06-30 | 0.143995 |
| 2023-07-01 | 0.143994 |
| 2023-07-02 | 0.14395 |
| 2023-07-03 | 0.143072 |
| 2023-07-04 | 0.142562 |
| 2023-07-05 | 0.142236 |
| 2023-07-06 | 0.14187 |
| 2023-07-07 | 0.141645 |
| 2023-07-08 | 0.141648 |
| 2023-07-09 | 0.141711 |
| 2023-07-10 | 0.140708 |
| 2023-07-11 | 0.140537 |
| 2023-07-12 | 0.138597 |
| 2023-07-13 | 0.139647 |
| 2023-07-14 | 0.138795 |
| 2023-07-15 | 0.138991 |
| 2023-07-16 | 0.138262 |
| 2023-07-17 | 0.13773 |
| 2023-07-18 | 0.138119 |
| 2023-07-19 | 0.137099 |
| 2023-07-20 | 0.137518 |
| 2023-07-21 | 0.136515 |
| 2023-07-22 | 0.136414 |
| 2023-07-23 | 0.136768 |
| 2023-07-24 | 0.136189 |
| 2023-07-25 | 0.136005 |
| 2023-07-26 | 0.135616 |
| 2023-07-27 | 0.135308 |
| 2023-07-28 | 0.135241 |
| 2023-07-29 | 0.134677 |
| 2023-07-30 | 0.135158 |
| 2023-07-31 | 0.134237 |
| 2023-08-01 | 0.13378 |
| 2023-08-02 | 0.133369 |
| 2023-08-03 | 0.132762 |
| 2023-08-04 | 0.132477 |
| 2023-08-05 | 0.132277 |
| 2023-08-06 | 0.132708 |
| 2023-08-07 | 0.130374 |
| 2023-08-08 | 0.129288 |
| 2023-08-09 | 0.129512 |
| 2023-08-10 | 0.128409 |
| 2023-08-11 | 0.128704 |
| 2023-08-12 | 0.128878 |
| 2023-08-13 | 0.128939 |
| 2023-08-14 | 0.105605 |
| 2023-08-15 | 0.105511 |
| 2023-08-16 | 0.105555 |
| 2023-08-17 | 0.105526 |
| 2023-08-18 | 0.105698 |
| 2023-08-19 | 0.105525 |
| 2023-08-20 | 0.105354 |
| 2023-08-21 | 0.105504 |
| 2023-08-22 | 0.105557 |
| 2023-08-23 | 0.105538 |
| 2023-08-24 | 0.105538 |
| 2023-08-25 | 0.105486 |
| 2023-08-26 | 0.105575 |
| 2023-08-27 | 0.105508 |
| 2023-08-28 | 0.105538 |
| 2023-08-29 | 0.105513 |
| 2023-08-30 | 0.105626 |
| 2023-08-31 | 0.105537 |
| 2023-09-01 | 0.105625 |
| 2023-09-02 | 0.105624 |
| 2023-09-03 | 0.105686 |
| 2023-09-04 | 0.105604 |
| 2023-09-05 | 0.105699 |
| 2023-09-06 | 0.105516 |
| 2023-09-07 | 0.105489 |
| 2023-09-08 | 0.1055 |
| 2023-09-09 | 0.105501 |
| 2023-09-10 | 0.1055 |
| 2023-09-11 | 0.105365 |
| 2023-09-12 | 0.105037 |
| 2023-09-13 | 0.105543 |
| 2023-09-14 | 0.105533 |
| 2023-09-15 | 0.105593 |
| 2023-09-16 | 0.105389 |
| 2023-09-17 | 0.105435 |
| 2023-09-18 | 0.105512 |
| 2023-09-19 | 0.105542 |
| 2023-09-20 | 0.105573 |
| 2023-09-22 | 0.105546 |
| 2023-09-23 | 0.105146 |
| 2023-09-24 | 0.105276 |
| 2023-09-25 | 0.105475 |
| 2023-09-26 | 0.105521 |
| 2023-09-27 | 0.105438 |
| 2023-09-28 | 0.104935 |
| 2023-09-29 | 0.10576 |
| 2023-09-30 | 0.104586 |
| 2023-10-01 | 0.104586 |
| 2023-10-02 | 0.105483 |
| 2023-10-03 | 0.104714 |
| 2023-10-04 | 0.104709 |
| 2023-10-05 | 0.104711 |
| 2023-10-06 | 0.104887 |
| 2023-10-07 | 0.104784 |
| 2023-10-08 | 0.104686 |
| 2023-10-09 | 0.104528 |
| 2023-10-10 | 0.104248 |
| 2023-10-11 | 0.104144 |
| 2023-10-12 | 0.104235 |
| 2023-10-13 | 0.103867 |
| 2023-10-14 | 0.104121 |
| 2023-10-15 | 0.103981 |
| 2023-10-16 | 0.103938 |
| 2023-10-17 | 0.103975 |
| 2023-10-18 | 0.104564 |
| 2023-10-19 | 0.104566 |
| 2023-10-20 | 0.104738 |
| 2023-10-21 | 0.104934 |
| 2023-10-22 | 0.104391 |
| 2023-10-23 | 0.104581 |
| 2023-10-24 | 0.104499 |
| 2023-10-25 | 0.104565 |
| 2023-10-26 | 0.104346 |
| 2023-10-27 | 0.104301 |
| 2023-10-28 | 0.104442 |
| 2023-10-29 | 0.104277 |
| 2023-10-30 | 0.104005 |
| 2023-10-31 | 0.103784 |
| 2023-11-01 | 0.103864 |
| 2023-11-02 | 0.103706 |
| 2023-11-03 | 0.103458 |
| 2023-11-04 | 0.104691 |
| 2023-11-05 | 0.104563 |
| 2023-11-06 | 0.103003 |
| 2023-11-07 | 0.103289 |
| 2023-11-08 | 0.103239 |
| 2023-11-09 | 0.103646 |
| 2023-11-10 | 0.103152 |
| 2023-11-11 | 0.104825 |
| 2023-11-12 | 0.104477 |
| 2023-11-13 | 0.103615 |
| 2023-11-14 | 0.103935 |
| 2023-11-15 | 0.102819 |
| 2023-11-16 | 0.102743 |
| 2023-11-17 | 0.102827 |
| 2023-11-18 | 0.103179 |
| 2023-11-19 | 0.102498 |
| 2023-11-20 | 0.101944 |
| 2023-11-21 | 0.101338 |
| 2023-11-22 | 0.101598 |
| 2023-11-23 | 0.101465 |
| 2023-11-24 | 0.100937 |
| 2023-11-25 | 0.102591 |
| 2023-11-26 | 0.100786 |
| 2023-11-27 | 0.100834 |
| 2023-11-28 | 0.101131 |
| 2023-11-29 | 0.101057 |
| 2023-11-30 | 0.100808 |
| 2023-12-01 | 0.101021 |
| 2023-12-02 | 0.101582 |
| 2023-12-03 | 0.100826 |
| 2023-12-04 | 0.100901 |
| 2023-12-05 | 0.101131 |
| 2023-12-06 | 0.100809 |
| 2023-12-07 | 0.100679 |
| 2023-12-08 | 0.10096 |
| 2023-12-09 | 0.100886 |
| 2023-12-10 | 0.100882 |
| 2023-12-11 | 0.100742 |
| 2023-12-12 | 0.100971 |
| 2023-12-13 | 0.101093 |
| 2023-12-14 | 0.046235 |
| 2023-12-15 | 0.046265 |
| 2023-12-16 | 0.046416 |
| 2023-12-17 | 0.046167 |
| 2023-12-18 | 0.046185 |
| 2023-12-19 | 0.046325 |
| 2023-12-20 | 0.046809 |
| 2023-12-21 | 0.046758 |
| 2023-12-22 | 0.046655 |
| 2023-12-23 | 0.046547 |
| 2023-12-24 | 0.046769 |
| 2023-12-25 | 0.046704 |
| 2023-12-26 | 0.046685 |
| 2023-12-27 | 0.046833 |
| 2023-12-28 | 0.046971 |
| 2023-12-29 | 0.047185 |
| 2023-12-30 | 0.047117 |
| 2023-12-31 | 0.046984 |
| 2024-01-01 | 0.047187 |
| 2024-01-02 | 0.047001 |
| 2024-01-03 | 0.047031 |
| 2024-01-04 | 0.047057 |
| 2024-01-05 | 0.046963 |
| 2024-01-06 | 0.046955 |
| 2024-01-07 | 0.046953 |
| 2024-01-08 | 0.046928 |
| 2024-01-09 | 0.046911 |
| 2024-01-10 | 0.046643 |
| 2024-01-11 | 0.046536 |
| 2024-01-12 | 0.04638 |
| 2024-01-13 | 0.046696 |
| 2024-01-14 | 0.0466 |
| 2024-01-15 | 0.046411 |
| 2024-01-16 | 0.046361 |
| 2024-01-17 | 0.046251 |
| 2024-01-18 | 0.046038 |
| 2024-01-19 | 0.045935 |
| 2024-01-20 | 0.046148 |
| 2024-01-21 | 0.046008 |
| 2024-01-22 | 0.045585 |
| 2024-01-23 | 0.045561 |
| 2024-01-24 | 0.045557 |
| 2024-01-25 | 0.045688 |
| 2024-01-26 | 0.045872 |
| 2024-01-27 | 0.045781 |
| 2024-01-28 | 0.04564 |
| 2024-01-29 | 0.045873 |
| 2024-01-30 | 0.045718 |
| 2024-01-31 | 0.045461 |
| 2024-02-01 | 0.045775 |
| 2024-02-02 | 0.045382 |
| 2024-02-03 | 0.045597 |
| 2024-02-04 | 0.045459 |
| 2024-02-05 | 0.04536 |
| 2024-02-06 | 0.045351 |
| 2024-02-07 | 0.045352 |
| 2024-02-08 | 0.045273 |
| 2024-02-09 | 0.045405 |
| 2024-02-10 | 0.045348 |
| 2024-02-11 | 0.045205 |
| 2024-02-12 | 0.045715 |
| 2024-02-13 | 0.045771 |
| 2024-02-14 | 0.045623 |
| 2024-02-15 | 0.045355 |
| 2024-02-16 | 0.045632 |
| 2024-02-17 | 0.045595 |
| 2024-02-18 | 0.04555 |
| 2024-02-19 | 0.045764 |
| 2024-02-20 | 0.046014 |
| 2024-02-21 | 0.04601 |
| 2024-02-22 | 0.045824 |
| 2024-02-23 | 0.04564 |
| 2024-02-24 | 0.046017 |
| 2024-02-25 | 0.045885 |
| 2024-02-26 | 0.045707 |
| 2024-02-27 | 0.045552 |
| 2024-02-28 | 0.045394 |
| 2024-04-01 | 0.045623 |
| 2024-04-02 | 0.045822 |
| 2024-04-03 | 0.045694 |
| 2024-04-04 | 0.045325 |
| 2024-04-05 | 0.045027 |
| 2024-04-06 | 0.045386 |
| 2024-04-07 | 0.045386 |
| 2024-04-08 | 0.045069 |
| 2024-04-09 | 0.045092 |
| 2024-04-10 | 0.045132 |
| 2024-04-11 | 0.045368 |
| 2024-04-12 | 0.045396 |
| 2024-04-13 | 0.045346 |
| 2024-04-14 | 0.045346 |
| 2024-04-15 | 0.045568 |
| 2024-04-16 | 0.045556 |
| 2024-04-17 | 0.045571 |
| 2024-04-18 | 0.045471 |
| 2024-04-19 | 0.045794 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明