1UAH = 0.092100AED
1乌克兰格里夫纳 = 0.092100阿联酋迪拉姆
按当前汇率,1乌克兰格里夫纳可兑换0.092100阿联酋迪拉姆
汇率更新时间:2024-04-20 04:01
阿联酋迪拉姆对乌克兰格里夫纳汇率 乌克兰格里夫纳汇率 阿联酋迪拉姆汇率
声明与提示:乌克兰格里夫纳对阿联酋迪拉姆汇率价格为中间价参考值,各银行乌克兰格里夫纳兑换阿联酋迪拉姆的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.093873 |
2024-04-02 | 0.093467 |
2024-04-03 | 0.093724 |
2024-04-04 | 0.094023 |
2024-04-05 | 0.094534 |
2024-04-06 | 0.093818 |
2024-04-07 | 0.093818 |
2024-04-08 | 0.094281 |
2024-04-09 | 0.094176 |
2024-04-10 | 0.094047 |
2024-04-11 | 0.093499 |
2024-04-12 | 0.093335 |
2024-04-13 | 0.093466 |
2024-04-14 | 0.093466 |
2024-04-15 | 0.092825 |
2024-04-16 | 0.092798 |
2024-04-17 | 0.092716 |
2024-04-18 | 0.092862 |
2024-04-19 | 0.0921 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.099451 |
2023-04-21 | 0.09953 |
2023-04-22 | 0.099492 |
2023-04-23 | 0.099515 |
2023-04-24 | 0.099747 |
2023-04-25 | 0.099968 |
2023-04-26 | 0.099381 |
2023-04-27 | 0.099481 |
2023-04-28 | 0.099489 |
2023-04-29 | 0.09947 |
2023-04-30 | 0.100797 |
2023-05-01 | 0.099682 |
2023-05-02 | 0.100078 |
2023-05-03 | 0.09945 |
2023-05-04 | 0.09945 |
2023-05-05 | 0.099424 |
2023-05-06 | 0.099443 |
2023-05-07 | 0.099432 |
2023-05-08 | 0.099444 |
2023-05-09 | 0.099403 |
2023-05-10 | 0.099877 |
2023-05-11 | 0.099482 |
2023-05-12 | 0.099346 |
2023-05-13 | 0.099746 |
2023-05-14 | 0.09974 |
2023-05-15 | 0.099427 |
2023-05-16 | 0.099434 |
2023-05-17 | 0.099465 |
2023-05-18 | 0.09941 |
2023-05-19 | 0.099425 |
2023-05-20 | 0.099688 |
2023-05-21 | 0.099701 |
2023-05-22 | 0.099409 |
2023-05-23 | 0.09948 |
2023-05-24 | 0.099602 |
2023-05-25 | 0.099476 |
2023-05-26 | 0.099452 |
2023-05-27 | 0.099472 |
2023-05-28 | 0.099265 |
2023-05-29 | 0.09995 |
2023-05-30 | 0.099477 |
2023-05-31 | 0.099535 |
2023-06-01 | 0.099491 |
2023-06-02 | 0.099444 |
2023-06-03 | 0.09909 |
2023-06-04 | 0.099084 |
2023-06-05 | 0.099636 |
2023-06-06 | 0.099381 |
2023-06-07 | 0.099531 |
2023-06-08 | 0.099489 |
2023-06-09 | 0.099528 |
2023-06-10 | 0.099504 |
2023-06-11 | 0.099516 |
2023-06-12 | 0.09946 |
2023-06-13 | 0.099397 |
2023-06-14 | 0.099454 |
2023-06-15 | 0.099405 |
2023-06-16 | 0.099547 |
2023-06-17 | 0.099542 |
2023-06-18 | 0.09965 |
2023-06-19 | 0.099475 |
2023-06-20 | 0.099475 |
2023-06-21 | 0.099479 |
2023-06-22 | 0.099443 |
2023-06-23 | 0.099465 |
2023-06-24 | 0.099472 |
2023-06-25 | 0.100084 |
2023-06-26 | 0.099491 |
2023-06-27 | 0.099452 |
2023-06-28 | 0.099446 |
2023-06-29 | 0.099489 |
2023-06-30 | 0.099478 |
2023-07-01 | 0.099464 |
2023-07-02 | 0.100094 |
2023-07-03 | 0.099544 |
2023-07-04 | 0.099442 |
2023-07-05 | 0.09949 |
2023-07-06 | 0.099426 |
2023-07-07 | 0.099456 |
2023-07-08 | 0.099448 |
2023-07-09 | 0.100237 |
2023-07-10 | 0.099443 |
2023-07-11 | 0.099296 |
2023-07-12 | 0.100414 |
2023-07-13 | 0.099492 |
2023-07-14 | 0.100043 |
2023-07-15 | 0.10021 |
2023-07-16 | 0.100213 |
2023-07-17 | 0.100004 |
2023-07-18 | 0.099419 |
2023-07-19 | 0.099939 |
2023-07-20 | 0.099447 |
2023-07-21 | 0.099926 |
2023-07-22 | 0.100013 |
2023-07-23 | 0.100015 |
2023-07-24 | 0.099525 |
2023-07-25 | 0.099433 |
2023-07-26 | 0.099402 |
2023-07-27 | 0.099434 |
2023-07-28 | 0.099448 |
2023-07-29 | 0.099863 |
2023-07-30 | 0.099848 |
2023-07-31 | 0.099416 |
2023-08-01 | 0.099416 |
2023-08-02 | 0.099323 |
2023-08-03 | 0.099519 |
2023-08-04 | 0.099435 |
2023-08-05 | 0.099429 |
2023-08-06 | 0.100097 |
2023-08-07 | 0.09951 |
2023-08-08 | 0.100007 |
2023-08-09 | 0.099464 |
2023-08-10 | 0.099975 |
2023-08-11 | 0.099476 |
2023-08-12 | 0.099205 |
2023-08-13 | 0.099096 |
2023-08-14 | 0.099394 |
2023-08-15 | 0.099477 |
2023-08-16 | 0.099442 |
2023-08-17 | 0.099487 |
2023-08-18 | 0.099497 |
2023-08-19 | 0.099738 |
2023-08-20 | 0.099731 |
2023-08-21 | 0.099519 |
2023-08-22 | 0.099442 |
2023-08-23 | 0.099476 |
2023-08-24 | 0.099468 |
2023-08-25 | 0.099496 |
2023-08-26 | 0.099406 |
2023-08-27 | 0.09941 |
2023-08-28 | 0.099443 |
2023-08-29 | 0.099484 |
2023-08-30 | 0.099397 |
2023-08-31 | 0.099443 |
2023-09-01 | 0.09945 |
2023-09-02 | 0.099453 |
2023-09-03 | 0.099462 |
2023-09-04 | 0.099374 |
2023-09-05 | 0.099303 |
2023-09-06 | 0.099507 |
2023-09-07 | 0.099507 |
2023-09-08 | 0.099496 |
2023-09-09 | 0.099481 |
2023-09-10 | 0.099587 |
2023-09-11 | 0.099652 |
2023-09-12 | 0.09994 |
2023-09-13 | 0.099444 |
2023-09-14 | 0.099465 |
2023-09-15 | 0.099447 |
2023-09-16 | 0.099618 |
2023-09-17 | 0.099619 |
2023-09-18 | 0.099482 |
2023-09-19 | 0.099448 |
2023-09-20 | 0.09942 |
2023-09-22 | 0.099485 |
2023-09-23 | 0.099811 |
2023-09-24 | 0.099802 |
2023-09-25 | 0.099501 |
2023-09-26 | 0.09945 |
2023-09-27 | 0.09952 |
2023-09-28 | 0.099991 |
2023-09-29 | 0.099398 |
2023-09-30 | 0.100322 |
2023-10-01 | 0.100322 |
2023-10-02 | 0.099477 |
2023-10-03 | 0.100202 |
2023-10-04 | 0.100204 |
2023-10-05 | 0.1002 |
2023-10-06 | 0.100429 |
2023-10-07 | 0.100221 |
2023-10-08 | 0.100204 |
2023-10-09 | 0.100379 |
2023-10-10 | 0.100645 |
2023-10-11 | 0.100732 |
2023-10-12 | 0.100639 |
2023-10-13 | 0.100952 |
2023-10-14 | 0.100756 |
2023-10-15 | 0.100907 |
2023-10-16 | 0.100938 |
2023-10-17 | 0.100946 |
2023-10-18 | 0.100326 |
2023-10-19 | 0.100352 |
2023-10-20 | 0.1003 |
2023-10-21 | 0.100105 |
2023-10-22 | 0.100493 |
2023-10-23 | 0.100323 |
2023-10-24 | 0.100415 |
2023-10-25 | 0.100338 |
2023-10-26 | 0.100615 |
2023-10-27 | 0.100737 |
2023-10-28 | 0.100457 |
2023-10-29 | 0.100728 |
2023-10-30 | 0.100894 |
2023-10-31 | 0.101107 |
2023-11-01 | 0.101028 |
2023-11-02 | 0.101173 |
2023-11-03 | 0.10141 |
2023-11-04 | 0.100282 |
2023-11-05 | 0.100363 |
2023-11-06 | 0.101867 |
2023-11-07 | 0.101583 |
2023-11-08 | 0.10163 |
2023-11-09 | 0.101232 |
2023-11-10 | 0.101724 |
2023-11-11 | 0.100217 |
2023-11-12 | 0.100544 |
2023-11-13 | 0.101259 |
2023-11-14 | 0.100964 |
2023-11-15 | 0.101181 |
2023-11-16 | 0.101124 |
2023-11-17 | 0.10088 |
2023-11-18 | 0.100693 |
2023-11-19 | 0.101221 |
2023-11-20 | 0.101817 |
2023-11-21 | 0.101788 |
2023-11-22 | 0.101384 |
2023-11-23 | 0.101385 |
2023-11-24 | 0.10178 |
2023-11-25 | 0.100116 |
2023-11-26 | 0.101904 |
2023-11-27 | 0.101445 |
2023-11-28 | 0.100996 |
2023-11-29 | 0.10095 |
2023-11-30 | 0.10103 |
2023-12-01 | 0.100695 |
2023-12-02 | 0.100235 |
2023-12-03 | 0.100986 |
2023-12-04 | 0.100387 |
2023-12-05 | 0.100036 |
2023-12-06 | 0.100205 |
2023-12-07 | 0.100196 |
2023-12-08 | 0.099959 |
2023-12-09 | 0.100088 |
2023-12-10 | 0.100092 |
2023-12-11 | 0.099603 |
2023-12-12 | 0.09924 |
2023-12-13 | 0.099185 |
2023-12-14 | 0.099217 |
2023-12-15 | 0.099101 |
2023-12-16 | 0.099543 |
2023-12-17 | 0.099306 |
2023-12-18 | 0.099071 |
2023-12-19 | 0.098695 |
2023-12-20 | 0.097608 |
2023-12-21 | 0.097652 |
2023-12-22 | 0.097816 |
2023-12-23 | 0.098046 |
2023-12-24 | 0.097573 |
2023-12-25 | 0.097747 |
2023-12-26 | 0.097817 |
2023-12-27 | 0.097121 |
2023-12-28 | 0.096775 |
2023-12-29 | 0.096273 |
2023-12-30 | 0.096409 |
2023-12-31 | 0.096681 |
2024-01-01 | 0.096266 |
2024-01-02 | 0.096388 |
2024-01-03 | 0.096272 |
2024-01-04 | 0.096143 |
2024-01-05 | 0.096274 |
2024-01-06 | 0.09635 |
2024-01-07 | 0.096304 |
2024-01-08 | 0.096161 |
2024-01-09 | 0.096133 |
2024-01-10 | 0.09662 |
2024-01-11 | 0.096774 |
2024-01-12 | 0.097026 |
2024-01-13 | 0.0964 |
2024-01-14 | 0.096579 |
2024-01-15 | 0.096777 |
2024-01-16 | 0.096822 |
2024-01-17 | 0.097 |
2024-01-18 | 0.097383 |
2024-01-19 | 0.097535 |
2024-01-20 | 0.097116 |
2024-01-21 | 0.097383 |
2024-01-22 | 0.098073 |
2024-01-23 | 0.098066 |
2024-01-24 | 0.098016 |
2024-01-25 | 0.097669 |
2024-01-26 | 0.097212 |
2024-01-27 | 0.097414 |
2024-01-28 | 0.097713 |
2024-01-29 | 0.097005 |
2024-01-30 | 0.097284 |
2024-01-31 | 0.097765 |
2024-02-01 | 0.097026 |
2024-02-02 | 0.097813 |
2024-02-03 | 0.097358 |
2024-02-04 | 0.097651 |
2024-02-05 | 0.097661 |
2024-02-06 | 0.09762 |
2024-02-07 | 0.097553 |
2024-02-08 | 0.097664 |
2024-02-09 | 0.097299 |
2024-02-10 | 0.097433 |
2024-02-11 | 0.097743 |
2024-02-12 | 0.09663 |
2024-02-13 | 0.096527 |
2024-02-14 | 0.096519 |
2024-02-15 | 0.097025 |
2024-02-16 | 0.096398 |
2024-02-17 | 0.096481 |
2024-02-18 | 0.096557 |
2024-02-19 | 0.095904 |
2024-02-20 | 0.095318 |
2024-02-21 | 0.095271 |
2024-02-22 | 0.095602 |
2024-02-23 | 0.095915 |
2024-02-24 | 0.095133 |
2024-02-25 | 0.095407 |
2024-02-26 | 0.095582 |
2024-02-27 | 0.09585 |
2024-02-28 | 0.096119 |
2024-04-01 | 0.093873 |
2024-04-02 | 0.093467 |
2024-04-03 | 0.093724 |
2024-04-04 | 0.094023 |
2024-04-05 | 0.094534 |
2024-04-06 | 0.093818 |
2024-04-07 | 0.093818 |
2024-04-08 | 0.094281 |
2024-04-09 | 0.094176 |
2024-04-10 | 0.094047 |
2024-04-11 | 0.093499 |
2024-04-12 | 0.093335 |
2024-04-13 | 0.093466 |
2024-04-14 | 0.093466 |
2024-04-15 | 0.092825 |
2024-04-16 | 0.092798 |
2024-04-17 | 0.092716 |
2024-04-18 | 0.092862 |
2024-04-19 | 0.0921 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明