1AED = 10.401608UAH
1阿联酋迪拉姆 = 10.401608乌克兰格里夫纳
按当前汇率,1阿联酋迪拉姆可兑换10.401608乌克兰格里夫纳
汇率更新时间:2024-02-29 06:01
乌克兰格里夫纳对阿联酋迪拉姆汇率 阿联酋迪拉姆汇率 乌克兰格里夫纳汇率
声明与提示:阿联酋迪拉姆对乌克兰格里夫纳汇率价格为中间价参考值,各银行阿联酋迪拉姆兑换乌克兰格里夫纳的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 10.051816 |
2023-03-30 | 10.052707 |
2023-03-31 | 9.985431 |
2023-04-01 | 9.98543 |
2023-04-02 | 9.98252 |
2023-04-03 | 10.00763 |
2023-04-04 | 10.020298 |
2023-04-05 | 10.059165 |
2023-04-06 | 10.02153 |
2023-04-07 | 10.010713 |
2023-04-08 | 10.010757 |
2023-04-09 | 9.938783 |
2023-04-10 | 10.021149 |
2023-04-11 | 10.058869 |
2023-04-12 | 10.055212 |
2023-04-13 | 10.003984 |
2023-04-14 | 10.06276 |
2023-04-15 | 10.014976 |
2023-04-16 | 10.014589 |
2023-04-17 | 10.009131 |
2023-04-18 | 10.010318 |
2023-04-19 | 10.057842 |
2023-04-20 | 10.055186 |
2023-04-21 | 10.047192 |
2023-04-22 | 10.051029 |
2023-04-23 | 10.048756 |
2023-04-24 | 10.025355 |
2023-04-25 | 10.003183 |
2023-04-26 | 10.062325 |
2023-04-27 | 10.052218 |
2023-04-28 | 10.051369 |
2023-04-29 | 10.053261 |
2023-04-30 | 9.920954 |
2023-05-01 | 10.031886 |
2023-05-02 | 9.99217 |
2023-05-03 | 10.05535 |
2023-05-04 | 10.055355 |
2023-05-05 | 10.057926 |
2023-05-06 | 10.055992 |
2023-05-07 | 10.0571 |
2023-05-08 | 10.055911 |
2023-05-09 | 10.060073 |
2023-05-10 | 10.012328 |
2023-05-11 | 10.052108 |
2023-05-12 | 10.065833 |
2023-05-13 | 10.025499 |
2023-05-14 | 10.02608 |
2023-05-15 | 10.057618 |
2023-05-16 | 10.056894 |
2023-05-17 | 10.05377 |
2023-05-18 | 10.059336 |
2023-05-19 | 10.057819 |
2023-05-20 | 10.03133 |
2023-05-21 | 10.029962 |
2023-05-22 | 10.059407 |
2023-05-23 | 10.052299 |
2023-05-24 | 10.039962 |
2023-05-25 | 10.052648 |
2023-05-26 | 10.055053 |
2023-05-27 | 10.053107 |
2023-05-28 | 10.073995 |
2023-05-29 | 10.004985 |
2023-05-30 | 10.052621 |
2023-05-31 | 10.046721 |
2023-06-01 | 10.051129 |
2023-06-02 | 10.055929 |
2023-06-03 | 10.091805 |
2023-06-04 | 10.092407 |
2023-06-05 | 10.036572 |
2023-06-06 | 10.062255 |
2023-06-07 | 10.047116 |
2023-06-08 | 10.051379 |
2023-06-09 | 10.047438 |
2023-06-10 | 10.049804 |
2023-06-11 | 10.048619 |
2023-06-12 | 10.054321 |
2023-06-13 | 10.060624 |
2023-06-14 | 10.054945 |
2023-06-15 | 10.059898 |
2023-06-16 | 10.045556 |
2023-06-17 | 10.046056 |
2023-06-18 | 10.035123 |
2023-06-19 | 10.052771 |
2023-06-20 | 10.052766 |
2023-06-21 | 10.052395 |
2023-06-22 | 10.055968 |
2023-06-23 | 10.053816 |
2023-06-24 | 10.053127 |
2023-06-25 | 9.99163 |
2023-06-26 | 10.051156 |
2023-06-27 | 10.055152 |
2023-06-28 | 10.055667 |
2023-06-29 | 10.051372 |
2023-06-30 | 10.052454 |
2023-07-01 | 10.053935 |
2023-07-02 | 9.990648 |
2023-07-03 | 10.045814 |
2023-07-04 | 10.056109 |
2023-07-05 | 10.051218 |
2023-07-06 | 10.057711 |
2023-07-07 | 10.054731 |
2023-07-08 | 10.055463 |
2023-07-09 | 9.976369 |
2023-07-10 | 10.05598 |
2023-07-11 | 10.070893 |
2023-07-12 | 9.95874 |
2023-07-13 | 10.051035 |
2023-07-14 | 9.995681 |
2023-07-15 | 9.979023 |
2023-07-16 | 9.978761 |
2023-07-17 | 9.99955 |
2023-07-18 | 10.058391 |
2023-07-19 | 10.006056 |
2023-07-20 | 10.055573 |
2023-07-21 | 10.007378 |
2023-07-22 | 9.998661 |
2023-07-23 | 9.998479 |
2023-07-24 | 10.047681 |
2023-07-25 | 10.05707 |
2023-07-26 | 10.060192 |
2023-07-27 | 10.05694 |
2023-07-28 | 10.055554 |
2023-07-29 | 10.013722 |
2023-07-30 | 10.015259 |
2023-07-31 | 10.058741 |
2023-08-01 | 10.058724 |
2023-08-02 | 10.068209 |
2023-08-03 | 10.048327 |
2023-08-04 | 10.056816 |
2023-08-05 | 10.057449 |
2023-08-06 | 9.990296 |
2023-08-07 | 10.049219 |
2023-08-08 | 9.999298 |
2023-08-09 | 10.053884 |
2023-08-10 | 10.002518 |
2023-08-11 | 10.052646 |
2023-08-12 | 10.0801 |
2023-08-13 | 10.091243 |
2023-08-14 | 10.060972 |
2023-08-15 | 10.052526 |
2023-08-16 | 10.056094 |
2023-08-17 | 10.051534 |
2023-08-18 | 10.050531 |
2023-08-19 | 10.026303 |
2023-08-20 | 10.026995 |
2023-08-21 | 10.04831 |
2023-08-22 | 10.056107 |
2023-08-23 | 10.052635 |
2023-08-24 | 10.053506 |
2023-08-25 | 10.050612 |
2023-08-26 | 10.059708 |
2023-08-27 | 10.059371 |
2023-08-28 | 10.056001 |
2023-08-29 | 10.051883 |
2023-08-30 | 10.060716 |
2023-08-31 | 10.056007 |
2023-09-01 | 10.055302 |
2023-09-02 | 10.055007 |
2023-09-03 | 10.054072 |
2023-09-04 | 10.063021 |
2023-09-05 | 10.070204 |
2023-09-06 | 10.0495 |
2023-09-07 | 10.049521 |
2023-09-08 | 10.050644 |
2023-09-09 | 10.052181 |
2023-09-10 | 10.04148 |
2023-09-11 | 10.034912 |
2023-09-12 | 10.006049 |
2023-09-13 | 10.055876 |
2023-09-14 | 10.053802 |
2023-09-15 | 10.055647 |
2023-09-16 | 10.038364 |
2023-09-17 | 10.038237 |
2023-09-18 | 10.052119 |
2023-09-19 | 10.05554 |
2023-09-20 | 10.058317 |
2023-09-22 | 10.051741 |
2023-09-23 | 10.018926 |
2023-09-24 | 10.019802 |
2023-09-25 | 10.050129 |
2023-09-26 | 10.055285 |
2023-09-27 | 10.04824 |
2023-09-28 | 10.000904 |
2023-09-29 | 10.060527 |
2023-09-30 | 9.967859 |
2023-10-01 | 9.967859 |
2023-10-02 | 10.052603 |
2023-10-03 | 9.979858 |
2023-10-04 | 9.979679 |
2023-10-05 | 9.980014 |
2023-10-06 | 9.957271 |
2023-10-07 | 9.97791 |
2023-10-08 | 9.979626 |
2023-10-09 | 9.962281 |
2023-10-10 | 9.93593 |
2023-10-11 | 9.927328 |
2023-10-12 | 9.936491 |
2023-10-13 | 9.905651 |
2023-10-14 | 9.925005 |
2023-10-15 | 9.910088 |
2023-10-16 | 9.907041 |
2023-10-17 | 9.906283 |
2023-10-18 | 9.967523 |
2023-10-19 | 9.964891 |
2023-10-20 | 9.970082 |
2023-10-21 | 9.989468 |
2023-10-22 | 9.950912 |
2023-10-23 | 9.967847 |
2023-10-24 | 9.958655 |
2023-10-25 | 9.966267 |
2023-10-26 | 9.938854 |
2023-10-27 | 9.926862 |
2023-10-28 | 9.954537 |
2023-10-29 | 9.927761 |
2023-10-30 | 9.911373 |
2023-10-31 | 9.890499 |
2023-11-01 | 9.898278 |
2023-11-02 | 9.884032 |
2023-11-03 | 9.861 |
2023-11-04 | 9.971838 |
2023-11-05 | 9.963792 |
2023-11-06 | 9.81676 |
2023-11-07 | 9.84413 |
2023-11-08 | 9.839639 |
2023-11-09 | 9.878332 |
2023-11-10 | 9.830495 |
2023-11-11 | 9.978326 |
2023-11-12 | 9.945912 |
2023-11-13 | 9.875669 |
2023-11-14 | 9.904533 |
2023-11-15 | 9.88324 |
2023-11-16 | 9.888808 |
2023-11-17 | 9.91274 |
2023-11-18 | 9.931188 |
2023-11-19 | 9.879343 |
2023-11-20 | 9.821541 |
2023-11-21 | 9.824349 |
2023-11-22 | 9.86352 |
2023-11-23 | 9.863401 |
2023-11-24 | 9.825127 |
2023-11-25 | 9.988397 |
2023-11-26 | 9.813121 |
2023-11-27 | 9.857531 |
2023-11-28 | 9.901394 |
2023-11-29 | 9.90585 |
2023-11-30 | 9.898006 |
2023-12-01 | 9.930963 |
2023-12-02 | 9.976536 |
2023-12-03 | 9.902325 |
2023-12-04 | 9.961443 |
2023-12-05 | 9.996431 |
2023-12-06 | 9.979579 |
2023-12-07 | 9.980474 |
2023-12-08 | 10.004077 |
2023-12-09 | 9.991198 |
2023-12-10 | 9.990761 |
2023-12-11 | 10.039861 |
2023-12-12 | 10.07661 |
2023-12-13 | 10.08221 |
2023-12-14 | 10.078924 |
2023-12-15 | 10.090752 |
2023-12-16 | 10.045957 |
2023-12-17 | 10.069903 |
2023-12-18 | 10.093816 |
2023-12-19 | 10.13222 |
2023-12-20 | 10.245079 |
2023-12-21 | 10.240448 |
2023-12-22 | 10.223297 |
2023-12-23 | 10.199316 |
2023-12-24 | 10.248745 |
2023-12-25 | 10.230526 |
2023-12-26 | 10.223224 |
2023-12-27 | 10.296425 |
2023-12-28 | 10.333257 |
2023-12-29 | 10.38713 |
2023-12-30 | 10.372432 |
2023-12-31 | 10.343245 |
2024-01-01 | 10.387937 |
2024-01-02 | 10.374716 |
2024-01-03 | 10.387279 |
2024-01-04 | 10.401153 |
2024-01-05 | 10.387021 |
2024-01-06 | 10.378838 |
2024-01-07 | 10.383803 |
2024-01-08 | 10.39923 |
2024-01-09 | 10.402296 |
2024-01-10 | 10.349859 |
2024-01-11 | 10.333358 |
2024-01-12 | 10.3065 |
2024-01-13 | 10.373438 |
2024-01-14 | 10.354183 |
2024-01-15 | 10.333073 |
2024-01-16 | 10.328224 |
2024-01-17 | 10.309253 |
2024-01-18 | 10.268738 |
2024-01-19 | 10.252708 |
2024-01-20 | 10.296958 |
2024-01-21 | 10.268739 |
2024-01-22 | 10.196529 |
2024-01-23 | 10.197169 |
2024-01-24 | 10.202418 |
2024-01-25 | 10.238699 |
2024-01-26 | 10.286782 |
2024-01-27 | 10.265509 |
2024-01-28 | 10.234081 |
2024-01-29 | 10.308729 |
2024-01-30 | 10.27917 |
2024-01-31 | 10.228637 |
2024-02-01 | 10.30647 |
2024-02-02 | 10.223594 |
2024-02-03 | 10.271357 |
2024-02-04 | 10.240595 |
2024-02-05 | 10.239492 |
2024-02-06 | 10.243854 |
2024-02-07 | 10.250855 |
2024-02-08 | 10.239209 |
2024-02-09 | 10.277649 |
2024-02-10 | 10.263514 |
2024-02-11 | 10.230954 |
2024-02-12 | 10.34879 |
2024-02-13 | 10.359825 |
2024-02-14 | 10.360649 |
2024-02-15 | 10.306638 |
2024-02-16 | 10.37363 |
2024-02-17 | 10.364699 |
2024-02-18 | 10.356578 |
2024-02-19 | 10.427103 |
2024-02-20 | 10.491222 |
2024-02-21 | 10.49642 |
2024-02-22 | 10.460072 |
2024-02-23 | 10.425873 |
2024-02-24 | 10.511649 |
2024-02-25 | 10.481394 |
2024-02-26 | 10.462275 |
2024-02-27 | 10.432976 |
2024-02-28 | 10.403788 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明