1TZS = 0.416266NGN
1坦桑尼亚先令 = 0.416266尼日利亚奈拉
按当前汇率,1坦桑尼亚先令可兑换0.416266尼日利亚奈拉
汇率更新时间:2024-04-20 22:01
尼日利亚奈拉对坦桑尼亚先令汇率 坦桑尼亚先令汇率 尼日利亚奈拉汇率
声明与提示:坦桑尼亚先令对尼日利亚奈拉汇率价格为中间价参考值,各银行坦桑尼亚先令兑换尼日利亚奈拉的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.506508 |
2024-04-02 | 0.505021 |
2024-04-03 | 0.513866 |
2024-04-04 | 0.517434 |
2024-04-05 | 0.499991 |
2024-04-06 | 0.483119 |
2024-04-07 | 0.483114 |
2024-04-08 | 0.502403 |
2024-04-09 | 0.484026 |
2024-04-10 | 0.484599 |
2024-04-11 | 0.482088 |
2024-04-12 | 0.482821 |
2024-04-13 | 0.464843 |
2024-04-14 | 0.464842 |
2024-04-15 | 0.447452 |
2024-04-16 | 0.445392 |
2024-04-17 | 0.441951 |
2024-04-18 | 0.44277 |
2024-04-19 | 0.44481 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.196308 |
2023-04-21 | 0.195887 |
2023-04-22 | 0.195887 |
2023-04-23 | 0.196009 |
2023-04-24 | 0.195268 |
2023-04-25 | 0.195894 |
2023-04-26 | 0.196386 |
2023-04-27 | 0.196046 |
2023-04-28 | 0.196342 |
2023-04-29 | 0.196341 |
2023-04-30 | 0.196872 |
2023-05-01 | 0.196048 |
2023-05-02 | 0.195676 |
2023-05-03 | 0.195566 |
2023-05-04 | 0.195966 |
2023-05-05 | 0.195966 |
2023-05-06 | 0.195966 |
2023-05-07 | 0.195584 |
2023-05-08 | 0.195718 |
2023-05-09 | 0.195731 |
2023-05-10 | 0.195758 |
2023-05-11 | 0.196055 |
2023-05-12 | 0.196224 |
2023-05-13 | 0.196224 |
2023-05-14 | 0.195798 |
2023-05-15 | 0.195996 |
2023-05-16 | 0.195281 |
2023-05-17 | 0.195199 |
2023-05-18 | 0.195421 |
2023-05-19 | 0.195929 |
2023-05-20 | 0.196029 |
2023-05-21 | 0.196043 |
2023-05-22 | 0.195725 |
2023-05-23 | 0.195241 |
2023-05-24 | 0.19559 |
2023-05-25 | 0.19491 |
2023-05-26 | 0.195138 |
2023-05-27 | 0.195137 |
2023-05-28 | 0.194805 |
2023-05-29 | 0.194776 |
2023-05-30 | 0.195223 |
2023-05-31 | 0.194947 |
2023-06-01 | 0.194952 |
2023-06-02 | 0.195102 |
2023-06-03 | 0.195509 |
2023-06-04 | 0.194948 |
2023-06-05 | 0.195429 |
2023-06-06 | 0.195686 |
2023-06-07 | 0.194855 |
2023-06-08 | 0.194526 |
2023-06-09 | 0.195451 |
2023-06-10 | 0.194622 |
2023-06-11 | 0.194658 |
2023-06-12 | 0.194865 |
2023-06-13 | 0.195071 |
2023-06-14 | 0.195015 |
2023-06-15 | 0.194933 |
2023-06-16 | 0.274686 |
2023-06-17 | 0.274686 |
2023-06-18 | 0.275107 |
2023-06-19 | 0.287729 |
2023-06-20 | 0.288834 |
2023-06-21 | 0.315054 |
2023-06-22 | 0.32317 |
2023-06-23 | 0.342204 |
2023-06-24 | 0.31426 |
2023-06-25 | 0.33096 |
2023-06-26 | 0.32562 |
2023-06-27 | 0.317981 |
2023-06-28 | 0.314573 |
2023-06-29 | 0.312427 |
2023-06-30 | 0.314812 |
2023-07-01 | 0.314812 |
2023-07-02 | 0.316851 |
2023-07-03 | 0.314944 |
2023-07-04 | 0.316466 |
2023-07-05 | 0.319392 |
2023-07-06 | 0.316588 |
2023-07-07 | 0.31466 |
2023-07-08 | 0.314322 |
2023-07-09 | 0.315247 |
2023-07-10 | 0.322913 |
2023-07-11 | 0.323236 |
2023-07-12 | 0.320002 |
2023-07-13 | 0.317723 |
2023-07-14 | 0.31787 |
2023-07-15 | 0.317871 |
2023-07-16 | 0.317903 |
2023-07-17 | 0.319412 |
2023-07-18 | 0.318391 |
2023-07-19 | 0.323725 |
2023-07-20 | 0.319745 |
2023-07-21 | 0.317587 |
2023-07-22 | 0.323928 |
2023-07-23 | 0.324132 |
2023-07-24 | 0.323202 |
2023-07-25 | 0.322814 |
2023-07-26 | 0.322247 |
2023-07-27 | 0.322073 |
2023-07-28 | 0.315971 |
2023-07-29 | 0.316562 |
2023-07-30 | 0.315773 |
2023-07-31 | 0.309623 |
2023-08-01 | 0.30897 |
2023-08-02 | 0.316236 |
2023-08-03 | 0.314343 |
2023-08-04 | 0.307595 |
2023-08-05 | 0.307582 |
2023-08-06 | 0.307582 |
2023-08-07 | 0.30961 |
2023-08-08 | 0.30348 |
2023-08-09 | 0.309389 |
2023-08-10 | 0.308324 |
2023-08-11 | 0.30768 |
2023-08-12 | 0.308523 |
2023-08-13 | 0.307092 |
2023-08-14 | 0.306634 |
2023-08-15 | 0.303871 |
2023-08-16 | 0.304854 |
2023-08-17 | 0.306779 |
2023-08-18 | 0.307186 |
2023-08-19 | 0.305757 |
2023-08-20 | 0.307112 |
2023-08-21 | 0.305741 |
2023-08-22 | 0.304442 |
2023-08-23 | 0.304428 |
2023-08-24 | 0.301733 |
2023-08-25 | 0.309431 |
2023-08-26 | 0.30919 |
2023-08-27 | 0.309028 |
2023-08-28 | 0.308676 |
2023-08-29 | 0.30866 |
2023-08-30 | 0.30853 |
2023-08-31 | 0.309021 |
2023-09-01 | 0.309583 |
2023-09-02 | 0.309583 |
2023-09-03 | 0.306623 |
2023-09-04 | 0.302194 |
2023-09-05 | 0.302675 |
2023-09-06 | 0.30245 |
2023-09-07 | 0.301139 |
2023-09-08 | 0.313627 |
2023-09-09 | 0.313628 |
2023-09-10 | 0.315242 |
2023-09-11 | 0.300981 |
2023-09-12 | 0.297303 |
2023-09-13 | 0.297606 |
2023-09-14 | 0.310468 |
2023-09-15 | 0.313253 |
2023-09-16 | 0.313178 |
2023-09-17 | 0.313393 |
2023-09-18 | 0.314668 |
2023-09-19 | 0.309585 |
2023-09-20 | 0.308956 |
2023-09-22 | 0.307095 |
2023-09-23 | 0.304969 |
2023-09-24 | 0.307298 |
2023-09-25 | 0.311558 |
2023-09-26 | 0.311188 |
2023-09-27 | 0.312111 |
2023-09-28 | 0.310908 |
2023-09-29 | 0.307092 |
2023-09-30 | 0.306952 |
2023-10-01 | 0.306952 |
2023-10-02 | 0.305817 |
2023-10-03 | 0.305286 |
2023-10-04 | 0.305199 |
2023-10-05 | 0.303688 |
2023-10-06 | 0.307659 |
2023-10-07 | 0.307927 |
2023-10-08 | 0.306455 |
2023-10-09 | 0.30543 |
2023-10-10 | 0.308258 |
2023-10-11 | 0.306801 |
2023-10-12 | 0.305795 |
2023-10-13 | 0.307505 |
2023-10-14 | 0.30766 |
2023-10-15 | 0.307694 |
2023-10-16 | 0.306033 |
2023-10-17 | 0.30545 |
2023-10-18 | 0.306663 |
2023-10-19 | 0.305175 |
2023-10-20 | 0.305681 |
2023-10-21 | 0.305531 |
2023-10-22 | 0.306615 |
2023-10-23 | 0.305666 |
2023-10-24 | 0.306877 |
2023-10-25 | 0.305698 |
2023-10-26 | 0.320863 |
2023-10-27 | 0.316276 |
2023-10-28 | 0.316638 |
2023-10-29 | 0.315807 |
2023-10-30 | 0.315309 |
2023-10-31 | 0.315929 |
2023-11-01 | 0.313467 |
2023-11-02 | 0.313902 |
2023-11-03 | 0.317002 |
2023-11-04 | 0.322168 |
2023-11-05 | 0.322301 |
2023-11-06 | 0.322232 |
2023-11-07 | 0.315362 |
2023-11-08 | 0.318966 |
2023-11-09 | 0.321567 |
2023-11-10 | 0.321234 |
2023-11-11 | 0.322337 |
2023-11-12 | 0.322321 |
2023-11-13 | 0.321416 |
2023-11-14 | 0.324433 |
2023-11-15 | 0.338649 |
2023-11-16 | 0.337138 |
2023-11-17 | 0.33669 |
2023-11-18 | 0.336365 |
2023-11-19 | 0.336697 |
2023-11-20 | 0.335892 |
2023-11-21 | 0.32842 |
2023-11-22 | 0.324802 |
2023-11-23 | 0.321361 |
2023-11-24 | 0.326478 |
2023-11-25 | 0.335093 |
2023-11-26 | 0.335174 |
2023-11-27 | 0.319069 |
2023-11-28 | 0.321389 |
2023-11-29 | 0.314734 |
2023-11-30 | 0.315555 |
2023-12-01 | 0.315571 |
2023-12-02 | 0.313849 |
2023-12-03 | 0.313866 |
2023-12-04 | 0.31583 |
2023-12-05 | 0.319626 |
2023-12-06 | 0.320989 |
2023-12-07 | 0.320065 |
2023-12-08 | 0.316076 |
2023-12-09 | 0.315061 |
2023-12-10 | 0.315012 |
2023-12-11 | 0.315675 |
2023-12-12 | 0.314702 |
2023-12-13 | 0.316791 |
2023-12-14 | 0.315684 |
2023-12-15 | 0.31591 |
2023-12-16 | 0.314749 |
2023-12-17 | 0.31539 |
2023-12-18 | 0.315015 |
2023-12-19 | 0.313838 |
2023-12-20 | 0.327972 |
2023-12-21 | 0.329233 |
2023-12-22 | 0.359974 |
2023-12-23 | 0.360519 |
2023-12-24 | 0.360528 |
2023-12-25 | 0.359885 |
2023-12-26 | 0.360165 |
2023-12-27 | 0.359804 |
2023-12-28 | 0.351554 |
2023-12-29 | 0.356657 |
2023-12-30 | 0.351893 |
2023-12-31 | 0.351638 |
2024-01-01 | 0.357385 |
2024-01-02 | 0.356919 |
2024-01-03 | 0.352404 |
2024-01-04 | 0.355368 |
2024-01-05 | 0.363856 |
2024-01-06 | 0.363488 |
2024-01-07 | 0.363495 |
2024-01-08 | 0.351603 |
2024-01-09 | 0.349229 |
2024-01-10 | 0.352583 |
2024-01-11 | 0.381083 |
2024-01-12 | 0.381225 |
2024-01-13 | 0.381099 |
2024-01-14 | 0.381092 |
2024-01-15 | 0.381532 |
2024-01-16 | 0.338878 |
2024-01-17 | 0.356886 |
2024-01-18 | 0.352174 |
2024-01-19 | 0.354317 |
2024-01-20 | 0.354517 |
2024-01-21 | 0.354423 |
2024-01-22 | 0.353708 |
2024-01-23 | 0.359318 |
2024-01-24 | 0.357235 |
2024-01-25 | 0.352612 |
2024-01-26 | 0.351069 |
2024-01-27 | 0.353439 |
2024-01-28 | 0.353421 |
2024-01-29 | 0.351102 |
2024-01-30 | 0.351076 |
2024-01-31 | 0.349838 |
2024-02-01 | 0.476039 |
2024-02-02 | 0.473847 |
2024-02-03 | 0.560507 |
2024-02-04 | 0.560569 |
2024-02-05 | 0.557963 |
2024-02-06 | 0.550767 |
2024-02-07 | 0.556318 |
2024-02-08 | 0.557014 |
2024-02-09 | 0.574584 |
2024-02-10 | 0.584498 |
2024-02-11 | 0.58453 |
2024-02-12 | 0.581098 |
2024-02-13 | 0.575309 |
2024-02-14 | 0.591593 |
2024-02-15 | 0.598271 |
2024-02-16 | 0.595775 |
2024-02-17 | 0.588321 |
2024-02-18 | 0.588345 |
2024-02-19 | 0.563598 |
2024-02-20 | 0.58933 |
2024-02-21 | 0.631538 |
2024-02-22 | 0.628964 |
2024-02-23 | 0.630716 |
2024-02-24 | 0.584259 |
2024-02-25 | 0.584198 |
2024-02-26 | 0.605511 |
2024-02-27 | 0.616292 |
2024-02-28 | 0.621588 |
2024-04-01 | 0.506508 |
2024-04-02 | 0.505021 |
2024-04-03 | 0.513866 |
2024-04-04 | 0.517434 |
2024-04-05 | 0.499991 |
2024-04-06 | 0.483119 |
2024-04-07 | 0.483114 |
2024-04-08 | 0.502403 |
2024-04-09 | 0.484026 |
2024-04-10 | 0.484599 |
2024-04-11 | 0.482088 |
2024-04-12 | 0.482821 |
2024-04-13 | 0.464843 |
2024-04-14 | 0.464842 |
2024-04-15 | 0.447452 |
2024-04-16 | 0.445392 |
2024-04-17 | 0.441951 |
2024-04-18 | 0.44277 |
2024-04-19 | 0.44481 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明