1NGN = 1.615495TZS
1尼日利亚奈拉 = 1.615495坦桑尼亚先令
按当前汇率,1尼日利亚奈拉可兑换1.615495坦桑尼亚先令
汇率更新时间:2024-02-29 06:01
坦桑尼亚先令对尼日利亚奈拉汇率 尼日利亚奈拉汇率 坦桑尼亚先令汇率
声明与提示:尼日利亚奈拉对坦桑尼亚先令汇率价格为中间价参考值,各银行尼日利亚奈拉兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-02-28 | 1.608783 |
日期 | 汇率 |
---|---|
2023-03-28 | 5.07075 |
2023-03-29 | 5.067773 |
2023-03-30 | 5.065079 |
2023-03-31 | 5.08071 |
2023-04-01 | 5.080711 |
2023-04-02 | 5.067398 |
2023-04-03 | 5.055875 |
2023-04-04 | 5.064626 |
2023-04-05 | 5.048293 |
2023-04-06 | 5.087745 |
2023-04-07 | 5.035193 |
2023-04-08 | 5.035194 |
2023-04-09 | 5.057616 |
2023-04-10 | 5.087531 |
2023-04-11 | 5.047463 |
2023-04-12 | 5.076656 |
2023-04-13 | 5.077617 |
2023-04-14 | 5.050585 |
2023-04-15 | 5.116094 |
2023-04-16 | 5.071988 |
2023-04-17 | 5.09969 |
2023-04-18 | 5.077463 |
2023-04-19 | 5.093495 |
2023-04-20 | 5.094034 |
2023-04-21 | 5.10498 |
2023-04-22 | 5.104981 |
2023-04-23 | 5.101809 |
2023-04-24 | 5.121178 |
2023-04-25 | 5.104807 |
2023-04-26 | 5.092011 |
2023-04-27 | 5.100844 |
2023-04-28 | 5.093165 |
2023-04-29 | 5.093169 |
2023-04-30 | 5.079444 |
2023-05-01 | 5.100786 |
2023-05-02 | 5.110479 |
2023-05-03 | 5.113356 |
2023-05-04 | 5.102924 |
2023-05-05 | 5.10292 |
2023-05-06 | 5.102917 |
2023-05-07 | 5.11289 |
2023-05-08 | 5.109384 |
2023-05-09 | 5.109059 |
2023-05-10 | 5.108339 |
2023-05-11 | 5.100608 |
2023-05-12 | 5.096218 |
2023-05-13 | 5.096219 |
2023-05-14 | 5.107297 |
2023-05-15 | 5.102135 |
2023-05-16 | 5.120834 |
2023-05-17 | 5.122978 |
2023-05-18 | 5.117144 |
2023-05-19 | 5.103891 |
2023-05-20 | 5.101289 |
2023-05-21 | 5.100929 |
2023-05-22 | 5.109212 |
2023-05-23 | 5.121886 |
2023-05-24 | 5.112742 |
2023-05-25 | 5.130573 |
2023-05-26 | 5.124589 |
2023-05-27 | 5.124594 |
2023-05-28 | 5.133339 |
2023-05-29 | 5.134106 |
2023-05-30 | 5.122351 |
2023-05-31 | 5.129591 |
2023-06-01 | 5.129465 |
2023-06-02 | 5.125532 |
2023-06-03 | 5.114845 |
2023-06-04 | 5.129561 |
2023-06-05 | 5.116935 |
2023-06-06 | 5.11023 |
2023-06-07 | 5.132027 |
2023-06-08 | 5.140693 |
2023-06-09 | 5.116372 |
2023-06-10 | 5.138176 |
2023-06-11 | 5.137206 |
2023-06-12 | 5.131765 |
2023-06-13 | 5.126336 |
2023-06-14 | 5.127815 |
2023-06-15 | 5.129967 |
2023-06-16 | 3.640518 |
2023-06-17 | 3.640519 |
2023-06-18 | 3.634946 |
2023-06-19 | 3.475494 |
2023-06-20 | 3.462191 |
2023-06-21 | 3.174059 |
2023-06-22 | 3.094347 |
2023-06-23 | 2.922234 |
2023-06-24 | 3.182075 |
2023-06-25 | 3.021514 |
2023-06-26 | 3.071062 |
2023-06-27 | 3.144839 |
2023-06-28 | 3.178915 |
2023-06-29 | 3.200743 |
2023-06-30 | 3.1765 |
2023-07-01 | 3.176501 |
2023-07-02 | 3.156058 |
2023-07-03 | 3.175164 |
2023-07-04 | 3.159893 |
2023-07-05 | 3.130952 |
2023-07-06 | 3.158683 |
2023-07-07 | 3.178035 |
2023-07-08 | 3.181447 |
2023-07-09 | 3.172115 |
2023-07-10 | 3.09681 |
2023-07-11 | 3.093715 |
2023-07-12 | 3.124976 |
2023-07-13 | 3.147397 |
2023-07-14 | 3.145937 |
2023-07-15 | 3.145928 |
2023-07-16 | 3.145613 |
2023-07-17 | 3.13075 |
2023-07-18 | 3.140795 |
2023-07-19 | 3.089044 |
2023-07-20 | 3.127494 |
2023-07-21 | 3.148741 |
2023-07-22 | 3.087104 |
2023-07-23 | 3.085167 |
2023-07-24 | 3.094038 |
2023-07-25 | 3.097759 |
2023-07-26 | 3.103213 |
2023-07-27 | 3.104888 |
2023-07-28 | 3.16485 |
2023-07-29 | 3.158935 |
2023-07-30 | 3.166837 |
2023-07-31 | 3.229729 |
2023-08-01 | 3.236562 |
2023-08-02 | 3.162193 |
2023-08-03 | 3.181234 |
2023-08-04 | 3.251025 |
2023-08-05 | 3.251163 |
2023-08-06 | 3.251163 |
2023-08-07 | 3.229867 |
2023-08-08 | 3.29511 |
2023-08-09 | 3.232173 |
2023-08-10 | 3.243344 |
2023-08-11 | 3.250131 |
2023-08-12 | 3.241254 |
2023-08-13 | 3.256356 |
2023-08-14 | 3.261214 |
2023-08-15 | 3.290874 |
2023-08-16 | 3.280257 |
2023-08-17 | 3.25968 |
2023-08-18 | 3.255358 |
2023-08-19 | 3.270573 |
2023-08-20 | 3.256139 |
2023-08-21 | 3.270739 |
2023-08-22 | 3.2847 |
2023-08-23 | 3.284846 |
2023-08-24 | 3.314187 |
2023-08-25 | 3.231735 |
2023-08-26 | 3.234257 |
2023-08-27 | 3.235954 |
2023-08-28 | 3.239645 |
2023-08-29 | 3.239808 |
2023-08-30 | 3.241175 |
2023-08-31 | 3.236028 |
2023-09-01 | 3.230156 |
2023-09-02 | 3.230156 |
2023-09-03 | 3.261331 |
2023-09-04 | 3.309136 |
2023-09-05 | 3.303875 |
2023-09-06 | 3.306331 |
2023-09-07 | 3.320728 |
2023-09-08 | 3.188497 |
2023-09-09 | 3.188496 |
2023-09-10 | 3.172161 |
2023-09-11 | 3.322468 |
2023-09-12 | 3.363576 |
2023-09-13 | 3.360147 |
2023-09-14 | 3.220943 |
2023-09-15 | 3.192311 |
2023-09-16 | 3.193067 |
2023-09-17 | 3.190883 |
2023-09-18 | 3.177954 |
2023-09-19 | 3.23013 |
2023-09-20 | 3.236704 |
2023-09-22 | 3.256322 |
2023-09-23 | 3.27902 |
2023-09-24 | 3.254173 |
2023-09-25 | 3.209678 |
2023-09-26 | 3.213491 |
2023-09-27 | 3.203986 |
2023-09-28 | 3.216383 |
2023-09-29 | 3.256352 |
2023-09-30 | 3.257835 |
2023-10-01 | 3.257835 |
2023-10-02 | 3.269929 |
2023-10-03 | 3.275614 |
2023-10-04 | 3.276554 |
2023-10-05 | 3.292857 |
2023-10-06 | 3.250352 |
2023-10-07 | 3.247526 |
2023-10-08 | 3.263123 |
2023-10-09 | 3.274068 |
2023-10-10 | 3.244035 |
2023-10-11 | 3.259438 |
2023-10-12 | 3.270164 |
2023-10-13 | 3.251977 |
2023-10-14 | 3.250346 |
2023-10-15 | 3.249985 |
2023-10-16 | 3.267626 |
2023-10-17 | 3.273861 |
2023-10-18 | 3.26091 |
2023-10-19 | 3.276808 |
2023-10-20 | 3.271387 |
2023-10-21 | 3.272992 |
2023-10-22 | 3.261416 |
2023-10-23 | 3.27155 |
2023-10-24 | 3.258638 |
2023-10-25 | 3.271199 |
2023-10-26 | 3.116599 |
2023-10-27 | 3.161797 |
2023-10-28 | 3.15818 |
2023-10-29 | 3.166486 |
2023-10-30 | 3.171495 |
2023-10-31 | 3.165263 |
2023-11-01 | 3.190132 |
2023-11-02 | 3.18571 |
2023-11-03 | 3.154556 |
2023-11-04 | 3.103975 |
2023-11-05 | 3.102688 |
2023-11-06 | 3.103358 |
2023-11-07 | 3.170955 |
2023-11-08 | 3.135134 |
2023-11-09 | 3.109773 |
2023-11-10 | 3.112997 |
2023-11-11 | 3.102344 |
2023-11-12 | 3.102493 |
2023-11-13 | 3.11123 |
2023-11-14 | 3.082304 |
2023-11-15 | 2.952912 |
2023-11-16 | 2.966141 |
2023-11-17 | 2.970087 |
2023-11-18 | 2.972958 |
2023-11-19 | 2.97003 |
2023-11-20 | 2.977143 |
2023-11-21 | 3.044879 |
2023-11-22 | 3.078795 |
2023-11-23 | 3.111765 |
2023-11-24 | 3.062996 |
2023-11-25 | 2.98425 |
2023-11-26 | 2.983527 |
2023-11-27 | 3.134123 |
2023-11-28 | 3.111492 |
2023-11-29 | 3.177287 |
2023-11-30 | 3.169018 |
2023-12-01 | 3.16886 |
2023-12-02 | 3.186246 |
2023-12-03 | 3.18607 |
2023-12-04 | 3.166265 |
2023-12-05 | 3.128658 |
2023-12-06 | 3.115367 |
2023-12-07 | 3.124366 |
2023-12-08 | 3.163797 |
2023-12-09 | 3.173988 |
2023-12-10 | 3.174486 |
2023-12-11 | 3.167814 |
2023-12-12 | 3.177614 |
2023-12-13 | 3.156654 |
2023-12-14 | 3.167724 |
2023-12-15 | 3.165462 |
2023-12-16 | 3.177134 |
2023-12-17 | 3.170676 |
2023-12-18 | 3.174455 |
2023-12-19 | 3.186359 |
2023-12-20 | 3.049037 |
2023-12-21 | 3.03736 |
2023-12-22 | 2.777982 |
2023-12-23 | 2.773782 |
2023-12-24 | 2.77371 |
2023-12-25 | 2.778664 |
2023-12-26 | 2.776505 |
2023-12-27 | 2.77929 |
2023-12-28 | 2.844513 |
2023-12-29 | 2.803818 |
2023-12-30 | 2.841776 |
2023-12-31 | 2.843838 |
2024-01-01 | 2.798102 |
2024-01-02 | 2.801755 |
2024-01-03 | 2.837649 |
2024-01-04 | 2.813987 |
2024-01-05 | 2.748343 |
2024-01-06 | 2.751124 |
2024-01-07 | 2.751069 |
2024-01-08 | 2.844119 |
2024-01-09 | 2.863453 |
2024-01-10 | 2.836209 |
2024-01-11 | 2.624098 |
2024-01-12 | 2.623123 |
2024-01-13 | 2.623991 |
2024-01-14 | 2.624041 |
2024-01-15 | 2.62101 |
2024-01-16 | 2.950917 |
2024-01-17 | 2.802012 |
2024-01-18 | 2.839508 |
2024-01-19 | 2.822333 |
2024-01-20 | 2.82074 |
2024-01-21 | 2.821489 |
2024-01-22 | 2.827191 |
2024-01-23 | 2.783054 |
2024-01-24 | 2.799276 |
2024-01-25 | 2.835981 |
2024-01-26 | 2.848443 |
2024-01-27 | 2.829346 |
2024-01-28 | 2.829488 |
2024-01-29 | 2.848177 |
2024-01-30 | 2.848388 |
2024-01-31 | 2.858462 |
2024-02-01 | 2.10067 |
2024-02-02 | 2.110385 |
2024-02-03 | 1.784099 |
2024-02-04 | 1.783901 |
2024-02-05 | 1.792234 |
2024-02-06 | 1.815649 |
2024-02-07 | 1.797532 |
2024-02-08 | 1.795288 |
2024-02-09 | 1.74039 |
2024-02-10 | 1.71087 |
2024-02-11 | 1.710776 |
2024-02-12 | 1.72088 |
2024-02-13 | 1.738198 |
2024-02-14 | 1.690351 |
2024-02-15 | 1.671483 |
2024-02-16 | 1.678485 |
2024-02-17 | 1.699751 |
2024-02-18 | 1.699684 |
2024-02-19 | 1.774313 |
2024-02-20 | 1.696841 |
2024-02-21 | 1.583436 |
2024-02-22 | 1.589916 |
2024-02-23 | 1.5855 |
2024-02-24 | 1.711568 |
2024-02-25 | 1.711749 |
2024-02-26 | 1.651498 |
2024-02-27 | 1.622607 |
2024-02-28 | 1.608783 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明