1TZS = 0.017538MUR
1坦桑尼亚先令 = 0.017538毛里求斯卢比
按当前汇率,1坦桑尼亚先令可兑换0.017538毛里求斯卢比
汇率更新时间:2024-02-29 06:01
毛里求斯卢比对坦桑尼亚先令汇率 坦桑尼亚先令汇率 毛里求斯卢比汇率
声明与提示:坦桑尼亚先令对毛里求斯卢比汇率价格为中间价参考值,各银行坦桑尼亚先令兑换毛里求斯卢比的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.019726 |
2023-03-30 | 0.0197 |
2023-03-31 | 0.019433 |
2023-04-01 | 0.019433 |
2023-04-02 | 0.019484 |
2023-04-03 | 0.019509 |
2023-04-04 | 0.019402 |
2023-04-05 | 0.019468 |
2023-04-06 | 0.019368 |
2023-04-07 | 0.019339 |
2023-04-08 | 0.019369 |
2023-04-09 | 0.019473 |
2023-04-10 | 0.019349 |
2023-04-11 | 0.019405 |
2023-04-12 | 0.019284 |
2023-04-13 | 0.019225 |
2023-04-14 | 0.01916 |
2023-04-15 | 0.01916 |
2023-04-16 | 0.019212 |
2023-04-17 | 0.019187 |
2023-04-18 | 0.019199 |
2023-04-19 | 0.019199 |
2023-04-20 | 0.019145 |
2023-04-21 | 0.019141 |
2023-04-22 | 0.019141 |
2023-04-23 | 0.019158 |
2023-04-24 | 0.019209 |
2023-04-25 | 0.019107 |
2023-04-26 | 0.019213 |
2023-04-27 | 0.019081 |
2023-04-28 | 0.01912 |
2023-04-29 | 0.019124 |
2023-04-30 | 0.01933 |
2023-05-01 | 0.019148 |
2023-05-02 | 0.019087 |
2023-05-03 | 0.019261 |
2023-05-04 | 0.019317 |
2023-05-05 | 0.019215 |
2023-05-06 | 0.019215 |
2023-05-07 | 0.019207 |
2023-05-08 | 0.019256 |
2023-05-09 | 0.019224 |
2023-05-10 | 0.019202 |
2023-05-11 | 0.01922 |
2023-05-12 | 0.019236 |
2023-05-13 | 0.019243 |
2023-05-14 | 0.019281 |
2023-05-15 | 0.019381 |
2023-05-16 | 0.019245 |
2023-05-17 | 0.019241 |
2023-05-18 | 0.019282 |
2023-05-19 | 0.019344 |
2023-05-20 | 0.019381 |
2023-05-21 | 0.019402 |
2023-05-22 | 0.019256 |
2023-05-23 | 0.01928 |
2023-05-24 | 0.019238 |
2023-05-25 | 0.019238 |
2023-05-26 | 0.019256 |
2023-05-27 | 0.019256 |
2023-05-28 | 0.019223 |
2023-05-29 | 0.019255 |
2023-05-30 | 0.019274 |
2023-05-31 | 0.019325 |
2023-06-01 | 0.019472 |
2023-06-02 | 0.019214 |
2023-06-03 | 0.019203 |
2023-06-04 | 0.019162 |
2023-06-05 | 0.019249 |
2023-06-06 | 0.019447 |
2023-06-07 | 0.019453 |
2023-06-08 | 0.019159 |
2023-06-09 | 0.019075 |
2023-06-10 | 0.019103 |
2023-06-11 | 0.019068 |
2023-06-12 | 0.019159 |
2023-06-13 | 0.01941 |
2023-06-14 | 0.019102 |
2023-06-15 | 0.019075 |
2023-06-16 | 0.018992 |
2023-06-17 | 0.018992 |
2023-06-18 | 0.019024 |
2023-06-19 | 0.019065 |
2023-06-20 | 0.019204 |
2023-06-21 | 0.018975 |
2023-06-22 | 0.019162 |
2023-06-23 | 0.019027 |
2023-06-24 | 0.019027 |
2023-06-25 | 0.019233 |
2023-06-26 | 0.0189 |
2023-06-27 | 0.01889 |
2023-06-28 | 0.019065 |
2023-06-29 | 0.018865 |
2023-06-30 | 0.01884 |
2023-07-01 | 0.01884 |
2023-07-02 | 0.018999 |
2023-07-03 | 0.018775 |
2023-07-04 | 0.018801 |
2023-07-05 | 0.018775 |
2023-07-06 | 0.018687 |
2023-07-07 | 0.018577 |
2023-07-08 | 0.018726 |
2023-07-09 | 0.018681 |
2023-07-10 | 0.018654 |
2023-07-11 | 0.01861 |
2023-07-12 | 0.01869 |
2023-07-13 | 0.018553 |
2023-07-14 | 0.0185 |
2023-07-15 | 0.018551 |
2023-07-16 | 0.018547 |
2023-07-17 | 0.018594 |
2023-07-18 | 0.018502 |
2023-07-19 | 0.018548 |
2023-07-20 | 0.018503 |
2023-07-21 | 0.018765 |
2023-07-22 | 0.01877 |
2023-07-23 | 0.018782 |
2023-07-24 | 0.018757 |
2023-07-25 | 0.018651 |
2023-07-26 | 0.018758 |
2023-07-27 | 0.018613 |
2023-07-28 | 0.018656 |
2023-07-29 | 0.018695 |
2023-07-30 | 0.018686 |
2023-07-31 | 0.018849 |
2023-08-01 | 0.018412 |
2023-08-02 | 0.018412 |
2023-08-03 | 0.018291 |
2023-08-04 | 0.018116 |
2023-08-05 | 0.018178 |
2023-08-06 | 0.018116 |
2023-08-07 | 0.018197 |
2023-08-08 | 0.018509 |
2023-08-09 | 0.018511 |
2023-08-10 | 0.018117 |
2023-08-11 | 0.01808 |
2023-08-12 | 0.01808 |
2023-08-13 | 0.018013 |
2023-08-14 | 0.018074 |
2023-08-15 | 0.018092 |
2023-08-16 | 0.018353 |
2023-08-17 | 0.018324 |
2023-08-18 | 0.018124 |
2023-08-19 | 0.018364 |
2023-08-20 | 0.018286 |
2023-08-21 | 0.018103 |
2023-08-22 | 0.018126 |
2023-08-23 | 0.018158 |
2023-08-24 | 0.018273 |
2023-08-25 | 0.018454 |
2023-08-26 | 0.018353 |
2023-08-27 | 0.018387 |
2023-08-28 | 0.018241 |
2023-08-29 | 0.018201 |
2023-08-30 | 0.01814 |
2023-08-31 | 0.018068 |
2023-09-01 | 0.018132 |
2023-09-02 | 0.018132 |
2023-09-03 | 0.018134 |
2023-09-04 | 0.018599 |
2023-09-05 | 0.018224 |
2023-09-06 | 0.018101 |
2023-09-07 | 0.018028 |
2023-09-08 | 0.018027 |
2023-09-09 | 0.018027 |
2023-09-10 | 0.018048 |
2023-09-11 | 0.018051 |
2023-09-12 | 0.01801 |
2023-09-13 | 0.01788 |
2023-09-14 | 0.017885 |
2023-09-15 | 0.017924 |
2023-09-16 | 0.017969 |
2023-09-17 | 0.017953 |
2023-09-18 | 0.017905 |
2023-09-19 | 0.017909 |
2023-09-20 | 0.017896 |
2023-09-22 | 0.017796 |
2023-09-23 | 0.017796 |
2023-09-24 | 0.017869 |
2023-09-25 | 0.017828 |
2023-09-26 | 0.017844 |
2023-09-27 | 0.017751 |
2023-09-28 | 0.017779 |
2023-09-29 | 0.017715 |
2023-09-30 | 0.017735 |
2023-10-01 | 0.017735 |
2023-10-02 | 0.017706 |
2023-10-03 | 0.01774 |
2023-10-04 | 0.017616 |
2023-10-05 | 0.017605 |
2023-10-06 | 0.017784 |
2023-10-07 | 0.017628 |
2023-10-08 | 0.017619 |
2023-10-09 | 0.017557 |
2023-10-10 | 0.017599 |
2023-10-11 | 0.017619 |
2023-10-12 | 0.017608 |
2023-10-13 | 0.017697 |
2023-10-14 | 0.017799 |
2023-10-15 | 0.017659 |
2023-10-16 | 0.017733 |
2023-10-17 | 0.017698 |
2023-10-18 | 0.01768 |
2023-10-19 | 0.017693 |
2023-10-20 | 0.01772 |
2023-10-21 | 0.017716 |
2023-10-22 | 0.01781 |
2023-10-23 | 0.017662 |
2023-10-24 | 0.018042 |
2023-10-25 | 0.017736 |
2023-10-26 | 0.017732 |
2023-10-27 | 0.017756 |
2023-10-28 | 0.017786 |
2023-10-29 | 0.017784 |
2023-10-30 | 0.017792 |
2023-10-31 | 0.017586 |
2023-11-01 | 0.017578 |
2023-11-02 | 0.017654 |
2023-11-03 | 0.017707 |
2023-11-04 | 0.017681 |
2023-11-05 | 0.017682 |
2023-11-06 | 0.01761 |
2023-11-07 | 0.01757 |
2023-11-08 | 0.017612 |
2023-11-09 | 0.01769 |
2023-11-10 | 0.017679 |
2023-11-11 | 0.01786 |
2023-11-12 | 0.017747 |
2023-11-13 | 0.017915 |
2023-11-14 | 0.017669 |
2023-11-15 | 0.017902 |
2023-11-16 | 0.017979 |
2023-11-17 | 0.017674 |
2023-11-18 | 0.017678 |
2023-11-19 | 0.017695 |
2023-11-20 | 0.017628 |
2023-11-21 | 0.017647 |
2023-11-22 | 0.017629 |
2023-11-23 | 0.017686 |
2023-11-24 | 0.017624 |
2023-11-25 | 0.017656 |
2023-11-26 | 0.017656 |
2023-11-27 | 0.017601 |
2023-11-28 | 0.017604 |
2023-11-29 | 0.0175 |
2023-11-30 | 0.017592 |
2023-12-01 | 0.017671 |
2023-12-02 | 0.017663 |
2023-12-03 | 0.017592 |
2023-12-04 | 0.017678 |
2023-12-05 | 0.01764 |
2023-12-06 | 0.017624 |
2023-12-07 | 0.017598 |
2023-12-08 | 0.017622 |
2023-12-09 | 0.017953 |
2023-12-10 | 0.017577 |
2023-12-11 | 0.017592 |
2023-12-12 | 0.017602 |
2023-12-13 | 0.017833 |
2023-12-14 | 0.017547 |
2023-12-15 | 0.017547 |
2023-12-16 | 0.017551 |
2023-12-17 | 0.017591 |
2023-12-18 | 0.017752 |
2023-12-19 | 0.017548 |
2023-12-20 | 0.017462 |
2023-12-21 | 0.017537 |
2023-12-22 | 0.01748 |
2023-12-23 | 0.017512 |
2023-12-24 | 0.017512 |
2023-12-25 | 0.017487 |
2023-12-26 | 0.0175 |
2023-12-27 | 0.017729 |
2023-12-28 | 0.017418 |
2023-12-29 | 0.017528 |
2023-12-30 | 0.017553 |
2023-12-31 | 0.017555 |
2024-01-01 | 0.017531 |
2024-01-02 | 0.01747 |
2024-01-03 | 0.017562 |
2024-01-04 | 0.017811 |
2024-01-05 | 0.01779 |
2024-01-06 | 0.017784 |
2024-01-07 | 0.017768 |
2024-01-08 | 0.01784 |
2024-01-09 | 0.017989 |
2024-01-10 | 0.017588 |
2024-01-11 | 0.01759 |
2024-01-12 | 0.017555 |
2024-01-13 | 0.01759 |
2024-01-14 | 0.017772 |
2024-01-15 | 0.018091 |
2024-01-16 | 0.018025 |
2024-01-17 | 0.017419 |
2024-01-18 | 0.017617 |
2024-01-19 | 0.017584 |
2024-01-20 | 0.017617 |
2024-01-21 | 0.017616 |
2024-01-22 | 0.017585 |
2024-01-23 | 0.017412 |
2024-01-24 | 0.017649 |
2024-01-25 | 0.017675 |
2024-01-26 | 0.017829 |
2024-01-27 | 0.017956 |
2024-01-28 | 0.017954 |
2024-01-29 | 0.018008 |
2024-01-30 | 0.017609 |
2024-01-31 | 0.017654 |
2024-02-01 | 0.0179 |
2024-02-02 | 0.018172 |
2024-02-03 | 0.018234 |
2024-02-04 | 0.018255 |
2024-02-05 | 0.018018 |
2024-02-06 | 0.018162 |
2024-02-07 | 0.017831 |
2024-02-08 | 0.017813 |
2024-02-09 | 0.017959 |
2024-02-10 | 0.018154 |
2024-02-11 | 0.018198 |
2024-02-12 | 0.017792 |
2024-02-13 | 0.018178 |
2024-02-14 | 0.018367 |
2024-02-15 | 0.018002 |
2024-02-16 | 0.018463 |
2024-02-17 | 0.018483 |
2024-02-18 | 0.018483 |
2024-02-19 | 0.017679 |
2024-02-20 | 0.018 |
2024-02-21 | 0.017984 |
2024-02-22 | 0.017973 |
2024-02-23 | 0.017957 |
2024-02-24 | 0.017907 |
2024-02-25 | 0.017907 |
2024-02-26 | 0.017918 |
2024-02-27 | 0.017914 |
2024-02-28 | 0.017957 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明