1MUR = 55.471469TZS
1毛里求斯卢比 = 55.471469坦桑尼亚先令
按当前汇率,1毛里求斯卢比可兑换55.471469坦桑尼亚先令
汇率更新时间:2024-04-20 02:01
坦桑尼亚先令对毛里求斯卢比汇率 毛里求斯卢比汇率 坦桑尼亚先令汇率
声明与提示:毛里求斯卢比对坦桑尼亚先令汇率价格为中间价参考值,各银行毛里求斯卢比兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 55.494999 |
2024-04-02 | 55.605336 |
2024-04-03 | 55.906794 |
2024-04-04 | 55.643533 |
2024-04-05 | 55.595852 |
2024-04-06 | 54.647097 |
2024-04-07 | 55.60828 |
2024-04-08 | 55.956112 |
2024-04-09 | 55.945905 |
2024-04-10 | 55.735382 |
2024-04-11 | 56.018373 |
2024-04-12 | 55.387055 |
2024-04-13 | 55.647399 |
2024-04-14 | 55.647307 |
2024-04-15 | 54.066901 |
2024-04-16 | 55.500285 |
2024-04-17 | 55.489349 |
2024-04-18 | 55.540294 |
2024-04-19 | 55.693071 |
日期 | 汇率 |
---|---|
2023-04-20 | 52.231967 |
2023-04-21 | 52.244195 |
2023-04-22 | 52.244579 |
2023-04-23 | 52.197361 |
2023-04-24 | 52.059079 |
2023-04-25 | 52.337574 |
2023-04-26 | 52.047622 |
2023-04-27 | 52.407745 |
2023-04-28 | 52.302377 |
2023-04-29 | 52.290763 |
2023-04-30 | 51.732742 |
2023-05-01 | 52.225123 |
2023-05-02 | 52.390325 |
2023-05-03 | 51.917355 |
2023-05-04 | 51.768495 |
2023-05-05 | 52.043763 |
2023-05-06 | 52.043382 |
2023-05-07 | 52.065492 |
2023-05-08 | 51.930964 |
2023-05-09 | 52.019163 |
2023-05-10 | 52.076843 |
2023-05-11 | 52.029579 |
2023-05-12 | 51.984585 |
2023-05-13 | 51.968123 |
2023-05-14 | 51.863196 |
2023-05-15 | 51.596634 |
2023-05-16 | 51.96036 |
2023-05-17 | 51.971105 |
2023-05-18 | 51.863032 |
2023-05-19 | 51.694372 |
2023-05-20 | 51.596454 |
2023-05-21 | 51.541077 |
2023-05-22 | 51.933183 |
2023-05-23 | 51.8676 |
2023-05-24 | 51.980287 |
2023-05-25 | 51.979804 |
2023-05-26 | 51.931582 |
2023-05-27 | 51.931647 |
2023-05-28 | 52.021197 |
2023-05-29 | 51.935357 |
2023-05-30 | 51.884416 |
2023-05-31 | 51.747162 |
2023-06-01 | 51.356107 |
2023-06-02 | 52.044868 |
2023-06-03 | 52.074124 |
2023-06-04 | 52.185935 |
2023-06-05 | 51.951726 |
2023-06-06 | 51.420762 |
2023-06-07 | 51.405861 |
2023-06-08 | 52.194898 |
2023-06-09 | 52.424784 |
2023-06-10 | 52.348331 |
2023-06-11 | 52.444748 |
2023-06-12 | 52.193451 |
2023-06-13 | 51.521066 |
2023-06-14 | 52.350316 |
2023-06-15 | 52.42457 |
2023-06-16 | 52.654113 |
2023-06-17 | 52.653612 |
2023-06-18 | 52.563882 |
2023-06-19 | 52.453257 |
2023-06-20 | 52.073826 |
2023-06-21 | 52.701871 |
2023-06-22 | 52.187021 |
2023-06-23 | 52.556915 |
2023-06-24 | 52.556678 |
2023-06-25 | 51.994011 |
2023-06-26 | 52.909531 |
2023-06-27 | 52.937773 |
2023-06-28 | 52.453145 |
2023-06-29 | 53.008037 |
2023-06-30 | 53.078306 |
2023-07-01 | 53.07859 |
2023-07-02 | 52.633376 |
2023-07-03 | 53.263614 |
2023-07-04 | 53.189156 |
2023-07-05 | 53.2614 |
2023-07-06 | 53.512819 |
2023-07-07 | 53.830906 |
2023-07-08 | 53.401681 |
2023-07-09 | 53.530275 |
2023-07-10 | 53.607199 |
2023-07-11 | 53.735902 |
2023-07-12 | 53.504879 |
2023-07-13 | 53.900139 |
2023-07-14 | 54.053038 |
2023-07-15 | 53.905298 |
2023-07-16 | 53.916592 |
2023-07-17 | 53.780664 |
2023-07-18 | 54.048665 |
2023-07-19 | 53.914154 |
2023-07-20 | 54.044473 |
2023-07-21 | 53.291003 |
2023-07-22 | 53.275719 |
2023-07-23 | 53.243233 |
2023-07-24 | 53.312084 |
2023-07-25 | 53.616334 |
2023-07-26 | 53.310646 |
2023-07-27 | 53.72721 |
2023-07-28 | 53.601877 |
2023-07-29 | 53.490978 |
2023-07-30 | 53.517113 |
2023-07-31 | 53.054091 |
2023-08-01 | 54.313219 |
2023-08-02 | 54.312774 |
2023-08-03 | 54.670849 |
2023-08-04 | 55.198935 |
2023-08-05 | 55.010274 |
2023-08-06 | 55.199709 |
2023-08-07 | 54.953537 |
2023-08-08 | 54.028232 |
2023-08-09 | 54.023297 |
2023-08-10 | 55.197105 |
2023-08-11 | 55.309398 |
2023-08-12 | 55.309203 |
2023-08-13 | 55.516595 |
2023-08-14 | 55.329281 |
2023-08-15 | 55.273867 |
2023-08-16 | 54.48761 |
2023-08-17 | 54.573733 |
2023-08-18 | 55.175975 |
2023-08-19 | 54.455387 |
2023-08-20 | 54.686191 |
2023-08-21 | 55.240342 |
2023-08-22 | 55.170614 |
2023-08-23 | 55.07213 |
2023-08-24 | 54.726821 |
2023-08-25 | 54.1892 |
2023-08-26 | 54.48768 |
2023-08-27 | 54.385497 |
2023-08-28 | 54.820599 |
2023-08-29 | 54.942909 |
2023-08-30 | 55.126988 |
2023-08-31 | 55.345999 |
2023-09-01 | 55.150909 |
2023-09-02 | 55.150814 |
2023-09-03 | 55.145441 |
2023-09-04 | 53.767161 |
2023-09-05 | 54.872745 |
2023-09-06 | 55.24405 |
2023-09-07 | 55.468481 |
2023-09-08 | 55.473109 |
2023-09-09 | 55.472705 |
2023-09-10 | 55.408401 |
2023-09-11 | 55.39948 |
2023-09-12 | 55.523782 |
2023-09-13 | 55.929365 |
2023-09-14 | 55.911228 |
2023-09-15 | 55.792621 |
2023-09-16 | 55.650611 |
2023-09-17 | 55.701985 |
2023-09-18 | 55.851691 |
2023-09-19 | 55.839345 |
2023-09-20 | 55.878073 |
2023-09-22 | 56.191627 |
2023-09-23 | 56.192439 |
2023-09-24 | 55.96168 |
2023-09-25 | 56.090637 |
2023-09-26 | 56.040193 |
2023-09-27 | 56.333732 |
2023-09-28 | 56.247549 |
2023-09-29 | 56.448422 |
2023-09-30 | 56.386502 |
2023-10-01 | 56.386502 |
2023-10-02 | 56.479243 |
2023-10-03 | 56.370155 |
2023-10-04 | 56.765948 |
2023-10-05 | 56.801175 |
2023-10-06 | 56.23174 |
2023-10-07 | 56.729517 |
2023-10-08 | 56.758421 |
2023-10-09 | 56.957343 |
2023-10-10 | 56.822478 |
2023-10-11 | 56.75553 |
2023-10-12 | 56.791471 |
2023-10-13 | 56.508267 |
2023-10-14 | 56.183261 |
2023-10-15 | 56.629113 |
2023-10-16 | 56.391005 |
2023-10-17 | 56.502007 |
2023-10-18 | 56.562532 |
2023-10-19 | 56.519666 |
2023-10-20 | 56.43476 |
2023-10-21 | 56.445651 |
2023-10-22 | 56.148939 |
2023-10-23 | 56.617443 |
2023-10-24 | 55.426853 |
2023-10-25 | 56.381492 |
2023-10-26 | 56.39678 |
2023-10-27 | 56.320354 |
2023-10-28 | 56.225337 |
2023-10-29 | 56.231298 |
2023-10-30 | 56.204908 |
2023-10-31 | 56.864049 |
2023-11-01 | 56.888486 |
2023-11-02 | 56.643013 |
2023-11-03 | 56.474673 |
2023-11-04 | 56.557316 |
2023-11-05 | 56.553924 |
2023-11-06 | 56.785848 |
2023-11-07 | 56.913797 |
2023-11-08 | 56.780279 |
2023-11-09 | 56.528763 |
2023-11-10 | 56.564743 |
2023-11-11 | 55.99108 |
2023-11-12 | 56.348179 |
2023-11-13 | 55.820653 |
2023-11-14 | 56.596168 |
2023-11-15 | 55.859827 |
2023-11-16 | 55.619339 |
2023-11-17 | 56.580156 |
2023-11-18 | 56.568781 |
2023-11-19 | 56.512825 |
2023-11-20 | 56.728831 |
2023-11-21 | 56.667609 |
2023-11-22 | 56.726275 |
2023-11-23 | 56.541872 |
2023-11-24 | 56.739316 |
2023-11-25 | 56.639572 |
2023-11-26 | 56.638081 |
2023-11-27 | 56.813451 |
2023-11-28 | 56.80618 |
2023-11-29 | 57.142757 |
2023-11-30 | 56.842987 |
2023-12-01 | 56.590524 |
2023-12-02 | 56.616706 |
2023-12-03 | 56.844157 |
2023-12-04 | 56.566238 |
2023-12-05 | 56.690163 |
2023-12-06 | 56.740159 |
2023-12-07 | 56.824207 |
2023-12-08 | 56.748688 |
2023-12-09 | 55.701763 |
2023-12-10 | 56.891251 |
2023-12-11 | 56.843249 |
2023-12-12 | 56.812472 |
2023-12-13 | 56.077082 |
2023-12-14 | 56.989218 |
2023-12-15 | 56.990846 |
2023-12-16 | 56.97563 |
2023-12-17 | 56.846101 |
2023-12-18 | 56.331289 |
2023-12-19 | 56.986029 |
2023-12-20 | 57.268678 |
2023-12-21 | 57.020981 |
2023-12-22 | 57.209429 |
2023-12-23 | 57.103731 |
2023-12-24 | 57.102693 |
2023-12-25 | 57.185047 |
2023-12-26 | 57.141842 |
2023-12-27 | 56.405265 |
2023-12-28 | 57.412522 |
2023-12-29 | 57.050782 |
2023-12-30 | 56.97174 |
2023-12-31 | 56.963187 |
2024-01-01 | 57.040377 |
2024-01-02 | 57.242333 |
2024-01-03 | 56.941646 |
2024-01-04 | 56.14473 |
2024-01-05 | 56.212174 |
2024-01-06 | 56.231409 |
2024-01-07 | 56.282314 |
2024-01-08 | 56.055047 |
2024-01-09 | 55.58889 |
2024-01-10 | 56.858469 |
2024-01-11 | 56.851379 |
2024-01-12 | 56.963535 |
2024-01-13 | 56.850725 |
2024-01-14 | 56.269864 |
2024-01-15 | 55.275283 |
2024-01-16 | 55.477238 |
2024-01-17 | 57.408286 |
2024-01-18 | 56.763585 |
2024-01-19 | 56.869061 |
2024-01-20 | 56.764138 |
2024-01-21 | 56.768101 |
2024-01-22 | 56.868172 |
2024-01-23 | 57.430714 |
2024-01-24 | 56.660918 |
2024-01-25 | 56.576 |
2024-01-26 | 56.089429 |
2024-01-27 | 55.693193 |
2024-01-28 | 55.696589 |
2024-01-29 | 55.530036 |
2024-01-30 | 56.789195 |
2024-01-31 | 56.644194 |
2024-02-01 | 55.866901 |
2024-02-02 | 55.030892 |
2024-02-03 | 54.841505 |
2024-02-04 | 54.778756 |
2024-02-05 | 55.499705 |
2024-02-06 | 55.061467 |
2024-02-07 | 56.081578 |
2024-02-08 | 56.138403 |
2024-02-09 | 55.682686 |
2024-02-10 | 55.083402 |
2024-02-11 | 54.949652 |
2024-02-12 | 56.205506 |
2024-02-13 | 55.011135 |
2024-02-14 | 54.444929 |
2024-02-15 | 55.550656 |
2024-02-16 | 54.163544 |
2024-02-17 | 54.104719 |
2024-02-18 | 54.103688 |
2024-02-19 | 56.564745 |
2024-02-20 | 55.55581 |
2024-02-21 | 55.605502 |
2024-02-22 | 55.639159 |
2024-02-23 | 55.688623 |
2024-02-24 | 55.84319 |
2024-02-25 | 55.845402 |
2024-02-26 | 55.808766 |
2024-02-27 | 55.822699 |
2024-02-28 | 55.690095 |
2024-04-01 | 55.494999 |
2024-04-02 | 55.605336 |
2024-04-03 | 55.906794 |
2024-04-04 | 55.643533 |
2024-04-05 | 55.595852 |
2024-04-06 | 54.647097 |
2024-04-07 | 55.60828 |
2024-04-08 | 55.956112 |
2024-04-09 | 55.945905 |
2024-04-10 | 55.735382 |
2024-04-11 | 56.018373 |
2024-04-12 | 55.387055 |
2024-04-13 | 55.647399 |
2024-04-14 | 55.647307 |
2024-04-15 | 54.066901 |
2024-04-16 | 55.500285 |
2024-04-17 | 55.489349 |
2024-04-18 | 55.540294 |
2024-04-19 | 55.693071 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明