1TZS = 0.054595ISK
1坦桑尼亚先令 = 0.054595冰岛克朗
按当前汇率,1坦桑尼亚先令可兑换0.054595冰岛克朗
汇率更新时间:2024-04-18 19:01
声明与提示:坦桑尼亚先令对冰岛克朗汇率价格为中间价参考值,各银行坦桑尼亚先令兑换冰岛克朗的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.054347 |
2024-04-02 | 0.053996 |
2024-04-03 | 0.05355 |
2024-04-04 | 0.05379 |
2024-04-05 | 0.053861 |
2024-04-06 | 0.053834 |
2024-04-07 | 0.053834 |
2024-04-08 | 0.05368 |
2024-04-09 | 0.053804 |
2024-04-10 | 0.054508 |
2024-04-11 | 0.054383 |
2024-04-12 | 0.05509 |
2024-04-13 | 0.054808 |
2024-04-14 | 0.054808 |
2024-04-15 | 0.054812 |
2024-04-16 | 0.05473 |
2024-04-17 | 0.054704 |
日期 | 汇率 |
---|---|
2023-04-18 | 0.058082 |
2023-04-19 | 0.05818 |
2023-04-20 | 0.057976 |
2023-04-21 | 0.058103 |
2023-04-22 | 0.058103 |
2023-04-23 | 0.058109 |
2023-04-24 | 0.057852 |
2023-04-25 | 0.057937 |
2023-04-26 | 0.057779 |
2023-04-27 | 0.057524 |
2023-04-28 | 0.057783 |
2023-04-29 | 0.057784 |
2023-04-30 | 0.057902 |
2023-05-01 | 0.058094 |
2023-05-02 | 0.057907 |
2023-05-03 | 0.057588 |
2023-05-04 | 0.057843 |
2023-05-05 | 0.057835 |
2023-05-06 | 0.057835 |
2023-05-07 | 0.057786 |
2023-05-08 | 0.058323 |
2023-05-09 | 0.058248 |
2023-05-10 | 0.057904 |
2023-05-11 | 0.058333 |
2023-05-12 | 0.058859 |
2023-05-13 | 0.058214 |
2023-05-14 | 0.058598 |
2023-05-15 | 0.058855 |
2023-05-16 | 0.058987 |
2023-05-17 | 0.059221 |
2023-05-18 | 0.059568 |
2023-05-19 | 0.059394 |
2023-05-20 | 0.059394 |
2023-05-21 | 0.059385 |
2023-05-22 | 0.059217 |
2023-05-23 | 0.059674 |
2023-05-24 | 0.059408 |
2023-05-25 | 0.059171 |
2023-05-26 | 0.058867 |
2023-05-27 | 0.058867 |
2023-05-28 | 0.058849 |
2023-05-29 | 0.058938 |
2023-05-30 | 0.058831 |
2023-05-31 | 0.059197 |
2023-06-01 | 0.05888 |
2023-06-02 | 0.059502 |
2023-06-03 | 0.059502 |
2023-06-04 | 0.059178 |
2023-06-05 | 0.059456 |
2023-06-06 | 0.059372 |
2023-06-07 | 0.05925 |
2023-06-08 | 0.058326 |
2023-06-09 | 0.058825 |
2023-06-10 | 0.058825 |
2023-06-11 | 0.058565 |
2023-06-12 | 0.058501 |
2023-06-13 | 0.058055 |
2023-06-14 | 0.057663 |
2023-06-15 | 0.057106 |
2023-06-16 | 0.05713 |
2023-06-17 | 0.05713 |
2023-06-18 | 0.057191 |
2023-06-19 | 0.057131 |
2023-06-20 | 0.056975 |
2023-06-21 | 0.056118 |
2023-06-22 | 0.056689 |
2023-06-23 | 0.056844 |
2023-06-24 | 0.056616 |
2023-06-25 | 0.057201 |
2023-06-26 | 0.056745 |
2023-06-27 | 0.056433 |
2023-06-28 | 0.056344 |
2023-06-29 | 0.056756 |
2023-06-30 | 0.056426 |
2023-07-01 | 0.056426 |
2023-07-02 | 0.056722 |
2023-07-03 | 0.056323 |
2023-07-04 | 0.056699 |
2023-07-05 | 0.056425 |
2023-07-06 | 0.055092 |
2023-07-07 | 0.054848 |
2023-07-08 | 0.055288 |
2023-07-09 | 0.055108 |
2023-07-10 | 0.054817 |
2023-07-11 | 0.05456 |
2023-07-12 | 0.054357 |
2023-07-13 | 0.05348 |
2023-07-14 | 0.053524 |
2023-07-15 | 0.053625 |
2023-07-16 | 0.053512 |
2023-07-17 | 0.053624 |
2023-07-18 | 0.053336 |
2023-07-19 | 0.053481 |
2023-07-20 | 0.053738 |
2023-07-21 | 0.05378 |
2023-07-22 | 0.053779 |
2023-07-23 | 0.053838 |
2023-07-24 | 0.053924 |
2023-07-25 | 0.053775 |
2023-07-26 | 0.05354 |
2023-07-27 | 0.054006 |
2023-07-28 | 0.053577 |
2023-07-29 | 0.053677 |
2023-07-30 | 0.053642 |
2023-07-31 | 0.053411 |
2023-08-01 | 0.053385 |
2023-08-02 | 0.053854 |
2023-08-03 | 0.053382 |
2023-08-04 | 0.052818 |
2023-08-05 | 0.052999 |
2023-08-06 | 0.05298 |
2023-08-07 | 0.053154 |
2023-08-08 | 0.05332 |
2023-08-09 | 0.053131 |
2023-08-10 | 0.052735 |
2023-08-11 | 0.05288 |
2023-08-12 | 0.052734 |
2023-08-13 | 0.052489 |
2023-08-14 | 0.052709 |
2023-08-15 | 0.052738 |
2023-08-16 | 0.053086 |
2023-08-17 | 0.052755 |
2023-08-18 | 0.052775 |
2023-08-19 | 0.052775 |
2023-08-20 | 0.052829 |
2023-08-21 | 0.052682 |
2023-08-22 | 0.052925 |
2023-08-23 | 0.052666 |
2023-08-24 | 0.052865 |
2023-08-25 | 0.052813 |
2023-08-26 | 0.052592 |
2023-08-27 | 0.052776 |
2023-08-28 | 0.052514 |
2023-08-29 | 0.052165 |
2023-08-30 | 0.052041 |
2023-08-31 | 0.052322 |
2023-09-01 | 0.052938 |
2023-09-02 | 0.052938 |
2023-09-03 | 0.05266 |
2023-09-04 | 0.053171 |
2023-09-05 | 0.053337 |
2023-09-06 | 0.05379 |
2023-09-07 | 0.053645 |
2023-09-08 | 0.053622 |
2023-09-09 | 0.053622 |
2023-09-10 | 0.053531 |
2023-09-11 | 0.053445 |
2023-09-12 | 0.053321 |
2023-09-13 | 0.05366 |
2023-09-14 | 0.054507 |
2023-09-15 | 0.054337 |
2023-09-16 | 0.054427 |
2023-09-17 | 0.054376 |
2023-09-18 | 0.054182 |
2023-09-19 | 0.054225 |
2023-09-20 | 0.054097 |
2023-09-22 | 0.054389 |
2023-09-23 | 0.054388 |
2023-09-24 | 0.0545 |
2023-09-25 | 0.054694 |
2023-09-26 | 0.054789 |
2023-09-27 | 0.055071 |
2023-09-28 | 0.054697 |
2023-09-29 | 0.054918 |
2023-09-30 | 0.054566 |
2023-10-01 | 0.054566 |
2023-10-02 | 0.055828 |
2023-10-03 | 0.055583 |
2023-10-04 | 0.055147 |
2023-10-05 | 0.054772 |
2023-10-06 | 0.0549 |
2023-10-07 | 0.054706 |
2023-10-08 | 0.054784 |
2023-10-09 | 0.054806 |
2023-10-10 | 0.054953 |
2023-10-11 | 0.054949 |
2023-10-12 | 0.055382 |
2023-10-13 | 0.055586 |
2023-10-14 | 0.055629 |
2023-10-15 | 0.0553 |
2023-10-16 | 0.055418 |
2023-10-17 | 0.055339 |
2023-10-18 | 0.05547 |
2023-10-19 | 0.05524 |
2023-10-20 | 0.0555 |
2023-10-21 | 0.055467 |
2023-10-22 | 0.055688 |
2023-10-23 | 0.055051 |
2023-10-24 | 0.055478 |
2023-10-25 | 0.055921 |
2023-10-26 | 0.055877 |
2023-10-27 | 0.055709 |
2023-10-28 | 0.056055 |
2023-10-29 | 0.055749 |
2023-10-30 | 0.055563 |
2023-10-31 | 0.05549 |
2023-11-01 | 0.055402 |
2023-11-02 | 0.055692 |
2023-11-03 | 0.055631 |
2023-11-04 | 0.055563 |
2023-11-05 | 0.055541 |
2023-11-06 | 0.055987 |
2023-11-07 | 0.056093 |
2023-11-08 | 0.056132 |
2023-11-09 | 0.056533 |
2023-11-10 | 0.056955 |
2023-11-11 | 0.056935 |
2023-11-12 | 0.056932 |
2023-11-13 | 0.057567 |
2023-11-14 | 0.056664 |
2023-11-15 | 0.056648 |
2023-11-16 | 0.056433 |
2023-11-17 | 0.056254 |
2023-11-18 | 0.056404 |
2023-11-19 | 0.056454 |
2023-11-20 | 0.055768 |
2023-11-21 | 0.056024 |
2023-11-22 | 0.056479 |
2023-11-23 | 0.05598 |
2023-11-24 | 0.055002 |
2023-11-25 | 0.055103 |
2023-11-26 | 0.055107 |
2023-11-27 | 0.054943 |
2023-11-28 | 0.054776 |
2023-11-29 | 0.054454 |
2023-11-30 | 0.055145 |
2023-12-01 | 0.055757 |
2023-12-02 | 0.055262 |
2023-12-03 | 0.055263 |
2023-12-04 | 0.055793 |
2023-12-05 | 0.055531 |
2023-12-06 | 0.055647 |
2023-12-07 | 0.055557 |
2023-12-08 | 0.055794 |
2023-12-09 | 0.055688 |
2023-12-10 | 0.055687 |
2023-12-11 | 0.055982 |
2023-12-12 | 0.055865 |
2023-12-13 | 0.055736 |
2023-12-14 | 0.054631 |
2023-12-15 | 0.055011 |
2023-12-16 | 0.05493 |
2023-12-17 | 0.055064 |
2023-12-18 | 0.05507 |
2023-12-19 | 0.054477 |
2023-12-20 | 0.054478 |
2023-12-21 | 0.054572 |
2023-12-22 | 0.054336 |
2023-12-23 | 0.054341 |
2023-12-24 | 0.054342 |
2023-12-25 | 0.054381 |
2023-12-26 | 0.054331 |
2023-12-27 | 0.053923 |
2023-12-28 | 0.053666 |
2023-12-29 | 0.054146 |
2023-12-30 | 0.054306 |
2023-12-31 | 0.054314 |
2024-01-01 | 0.054208 |
2024-01-02 | 0.054693 |
2024-01-03 | 0.055067 |
2024-01-04 | 0.054749 |
2024-01-05 | 0.054647 |
2024-01-06 | 0.0548 |
2024-01-07 | 0.054802 |
2024-01-08 | 0.054605 |
2024-01-09 | 0.054819 |
2024-01-10 | 0.054441 |
2024-01-11 | 0.054596 |
2024-01-12 | 0.054307 |
2024-01-13 | 0.05439 |
2024-01-14 | 0.054388 |
2024-01-15 | 0.054306 |
2024-01-16 | 0.054434 |
2024-01-17 | 0.054168 |
2024-01-18 | 0.054784 |
2024-01-19 | 0.054411 |
2024-01-20 | 0.054473 |
2024-01-21 | 0.054472 |
2024-01-22 | 0.054169 |
2024-01-23 | 0.053795 |
2024-01-24 | 0.053839 |
2024-01-25 | 0.054342 |
2024-01-26 | 0.053373 |
2024-01-27 | 0.053727 |
2024-01-28 | 0.053724 |
2024-01-29 | 0.054126 |
2024-01-30 | 0.053775 |
2024-01-31 | 0.053665 |
2024-02-01 | 0.054501 |
2024-02-02 | 0.054168 |
2024-02-03 | 0.054524 |
2024-02-04 | 0.054527 |
2024-02-05 | 0.05492 |
2024-02-06 | 0.054181 |
2024-02-07 | 0.054131 |
2024-02-08 | 0.054293 |
2024-02-09 | 0.054444 |
2024-02-10 | 0.054549 |
2024-02-11 | 0.054549 |
2024-02-12 | 0.054047 |
2024-02-13 | 0.054512 |
2024-02-14 | 0.054718 |
2024-02-15 | 0.054578 |
2024-02-16 | 0.054277 |
2024-02-17 | 0.054439 |
2024-02-18 | 0.054442 |
2024-02-19 | 0.053545 |
2024-02-20 | 0.053967 |
2024-02-21 | 0.054182 |
2024-02-22 | 0.054059 |
2024-02-23 | 0.054137 |
2024-02-24 | 0.053802 |
2024-02-25 | 0.0538 |
2024-02-26 | 0.054123 |
2024-02-27 | 0.05397 |
2024-02-28 | 0.054165 |
2024-04-01 | 0.054347 |
2024-04-02 | 0.053996 |
2024-04-03 | 0.05355 |
2024-04-04 | 0.05379 |
2024-04-05 | 0.053861 |
2024-04-06 | 0.053834 |
2024-04-07 | 0.053834 |
2024-04-08 | 0.05368 |
2024-04-09 | 0.053804 |
2024-04-10 | 0.054508 |
2024-04-11 | 0.054383 |
2024-04-12 | 0.05509 |
2024-04-13 | 0.054808 |
2024-04-14 | 0.054808 |
2024-04-15 | 0.054812 |
2024-04-16 | 0.05473 |
2024-04-17 | 0.054704 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明