1ISK = 18.367521TZS
1冰岛克朗 = 18.367521坦桑尼亚先令
按当前汇率,1冰岛克朗可兑换18.367521坦桑尼亚先令
汇率更新时间:2024-04-18 17:01
声明与提示:冰岛克朗对坦桑尼亚先令汇率价格为中间价参考值,各银行冰岛克朗兑换坦桑尼亚先令的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 18.40018 |
2024-04-02 | 18.519759 |
2024-04-03 | 18.674034 |
2024-04-04 | 18.590696 |
2024-04-05 | 18.566143 |
2024-04-06 | 18.575661 |
2024-04-07 | 18.575518 |
2024-04-08 | 18.629054 |
2024-04-09 | 18.585875 |
2024-04-10 | 18.34604 |
2024-04-11 | 18.387956 |
2024-04-12 | 18.152251 |
2024-04-13 | 18.24547 |
2024-04-14 | 18.245675 |
2024-04-15 | 18.244179 |
2024-04-16 | 18.271661 |
2024-04-17 | 18.280299 |
日期 | 汇率 |
---|---|
2023-04-18 | 17.216977 |
2023-04-19 | 17.188038 |
2023-04-20 | 17.248648 |
2023-04-21 | 17.210827 |
2023-04-22 | 17.210771 |
2023-04-23 | 17.209124 |
2023-04-24 | 17.285393 |
2023-04-25 | 17.260139 |
2023-04-26 | 17.307345 |
2023-04-27 | 17.383934 |
2023-04-28 | 17.305999 |
2023-04-29 | 17.305901 |
2023-04-30 | 17.270547 |
2023-05-01 | 17.213597 |
2023-05-02 | 17.269138 |
2023-05-03 | 17.364615 |
2023-05-04 | 17.288205 |
2023-05-05 | 17.290624 |
2023-05-06 | 17.290648 |
2023-05-07 | 17.305205 |
2023-05-08 | 17.145911 |
2023-05-09 | 17.168051 |
2023-05-10 | 17.270011 |
2023-05-11 | 17.143015 |
2023-05-12 | 16.989766 |
2023-05-13 | 17.177993 |
2023-05-14 | 17.065395 |
2023-05-15 | 16.990956 |
2023-05-16 | 16.952867 |
2023-05-17 | 16.88598 |
2023-05-18 | 16.787541 |
2023-05-19 | 16.836812 |
2023-05-20 | 16.836835 |
2023-05-21 | 16.839213 |
2023-05-22 | 16.887005 |
2023-05-23 | 16.75781 |
2023-05-24 | 16.832648 |
2023-05-25 | 16.900095 |
2023-05-26 | 16.987372 |
2023-05-27 | 16.987434 |
2023-05-28 | 16.992767 |
2023-05-29 | 16.967011 |
2023-05-30 | 16.997782 |
2023-05-31 | 16.892769 |
2023-06-01 | 16.983747 |
2023-06-02 | 16.806179 |
2023-06-03 | 16.806151 |
2023-06-04 | 16.898221 |
2023-06-05 | 16.819264 |
2023-06-06 | 16.843073 |
2023-06-07 | 16.877759 |
2023-06-08 | 17.145059 |
2023-06-09 | 16.999528 |
2023-06-10 | 16.999517 |
2023-06-11 | 17.074905 |
2023-06-12 | 17.093747 |
2023-06-13 | 17.225024 |
2023-06-14 | 17.34222 |
2023-06-15 | 17.511176 |
2023-06-16 | 17.503931 |
2023-06-17 | 17.503953 |
2023-06-18 | 17.485164 |
2023-06-19 | 17.503645 |
2023-06-20 | 17.551479 |
2023-06-21 | 17.819711 |
2023-06-22 | 17.640169 |
2023-06-23 | 17.591874 |
2023-06-24 | 17.662719 |
2023-06-25 | 17.482196 |
2023-06-26 | 17.622806 |
2023-06-27 | 17.720274 |
2023-06-28 | 17.748119 |
2023-06-29 | 17.619361 |
2023-06-30 | 17.722191 |
2023-07-01 | 17.722176 |
2023-07-02 | 17.629722 |
2023-07-03 | 17.754762 |
2023-07-04 | 17.637125 |
2023-07-05 | 17.722664 |
2023-07-06 | 18.151416 |
2023-07-07 | 18.232301 |
2023-07-08 | 18.087171 |
2023-07-09 | 18.146048 |
2023-07-10 | 18.242376 |
2023-07-11 | 18.328345 |
2023-07-12 | 18.396854 |
2023-07-13 | 18.698663 |
2023-07-14 | 18.6833 |
2023-07-15 | 18.647849 |
2023-07-16 | 18.687249 |
2023-07-17 | 18.648208 |
2023-07-18 | 18.749223 |
2023-07-19 | 18.698363 |
2023-07-20 | 18.608705 |
2023-07-21 | 18.594406 |
2023-07-22 | 18.59445 |
2023-07-23 | 18.574181 |
2023-07-24 | 18.544682 |
2023-07-25 | 18.595865 |
2023-07-26 | 18.677699 |
2023-07-27 | 18.516294 |
2023-07-28 | 18.664817 |
2023-07-29 | 18.629887 |
2023-07-30 | 18.642093 |
2023-07-31 | 18.722873 |
2023-08-01 | 18.731836 |
2023-08-02 | 18.568867 |
2023-08-03 | 18.732848 |
2023-08-04 | 18.932984 |
2023-08-05 | 18.868206 |
2023-08-06 | 18.875085 |
2023-08-07 | 18.813221 |
2023-08-08 | 18.754806 |
2023-08-09 | 18.821473 |
2023-08-10 | 18.962565 |
2023-08-11 | 18.910639 |
2023-08-12 | 18.96301 |
2023-08-13 | 19.051496 |
2023-08-14 | 18.972147 |
2023-08-15 | 18.961753 |
2023-08-16 | 18.837244 |
2023-08-17 | 18.955683 |
2023-08-18 | 18.948515 |
2023-08-19 | 18.948503 |
2023-08-20 | 18.928894 |
2023-08-21 | 18.98182 |
2023-08-22 | 18.894521 |
2023-08-23 | 18.987576 |
2023-08-24 | 18.916166 |
2023-08-25 | 18.934725 |
2023-08-26 | 19.014168 |
2023-08-27 | 18.947881 |
2023-08-28 | 19.042364 |
2023-08-29 | 19.170024 |
2023-08-30 | 19.215565 |
2023-08-31 | 19.11249 |
2023-09-01 | 18.889938 |
2023-09-02 | 18.889912 |
2023-09-03 | 18.989775 |
2023-09-04 | 18.807212 |
2023-09-05 | 18.74862 |
2023-09-06 | 18.590909 |
2023-09-07 | 18.640934 |
2023-09-08 | 18.648963 |
2023-09-09 | 18.648968 |
2023-09-10 | 18.68067 |
2023-09-11 | 18.710782 |
2023-09-12 | 18.754383 |
2023-09-13 | 18.63585 |
2023-09-14 | 18.346289 |
2023-09-15 | 18.403824 |
2023-09-16 | 18.373188 |
2023-09-17 | 18.390539 |
2023-09-18 | 18.456474 |
2023-09-19 | 18.441553 |
2023-09-20 | 18.485424 |
2023-09-22 | 18.386209 |
2023-09-23 | 18.386269 |
2023-09-24 | 18.348488 |
2023-09-25 | 18.283593 |
2023-09-26 | 18.251849 |
2023-09-27 | 18.158359 |
2023-09-28 | 18.28257 |
2023-09-29 | 18.209059 |
2023-09-30 | 18.326598 |
2023-10-01 | 18.326598 |
2023-10-02 | 17.912003 |
2023-10-03 | 17.991266 |
2023-10-04 | 18.133413 |
2023-10-05 | 18.257395 |
2023-10-06 | 18.214852 |
2023-10-07 | 18.279419 |
2023-10-08 | 18.253469 |
2023-10-09 | 18.246157 |
2023-10-10 | 18.197277 |
2023-10-11 | 18.19864 |
2023-10-12 | 18.056411 |
2023-10-13 | 17.990209 |
2023-10-14 | 17.976163 |
2023-10-15 | 18.083285 |
2023-10-16 | 18.044828 |
2023-10-17 | 18.070389 |
2023-10-18 | 18.027847 |
2023-10-19 | 18.102788 |
2023-10-20 | 18.017991 |
2023-10-21 | 18.02887 |
2023-10-22 | 17.957229 |
2023-10-23 | 18.165057 |
2023-10-24 | 18.025005 |
2023-10-25 | 17.882257 |
2023-10-26 | 17.896596 |
2023-10-27 | 17.950524 |
2023-10-28 | 17.839678 |
2023-10-29 | 17.937668 |
2023-10-30 | 17.997633 |
2023-10-31 | 18.021406 |
2023-11-01 | 18.049958 |
2023-11-02 | 17.95592 |
2023-11-03 | 17.975608 |
2023-11-04 | 17.997632 |
2023-11-05 | 18.004856 |
2023-11-06 | 17.861189 |
2023-11-07 | 17.82762 |
2023-11-08 | 17.815214 |
2023-11-09 | 17.688699 |
2023-11-10 | 17.557645 |
2023-11-11 | 17.563953 |
2023-11-12 | 17.564793 |
2023-11-13 | 17.371135 |
2023-11-14 | 17.647982 |
2023-11-15 | 17.652914 |
2023-11-16 | 17.720285 |
2023-11-17 | 17.776548 |
2023-11-18 | 17.729084 |
2023-11-19 | 17.713556 |
2023-11-20 | 17.931397 |
2023-11-21 | 17.849412 |
2023-11-22 | 17.705576 |
2023-11-23 | 17.863677 |
2023-11-24 | 18.18105 |
2023-11-25 | 18.14782 |
2023-11-26 | 18.146594 |
2023-11-27 | 18.200612 |
2023-11-28 | 18.256095 |
2023-11-29 | 18.364114 |
2023-11-30 | 18.134118 |
2023-12-01 | 17.934885 |
2023-12-02 | 18.095641 |
2023-12-03 | 18.095359 |
2023-12-04 | 17.923375 |
2023-12-05 | 18.008075 |
2023-12-06 | 17.970374 |
2023-12-07 | 17.999512 |
2023-12-08 | 17.922942 |
2023-12-09 | 17.95718 |
2023-12-10 | 17.957361 |
2023-12-11 | 17.862736 |
2023-12-12 | 17.900153 |
2023-12-13 | 17.941585 |
2023-12-14 | 18.304769 |
2023-12-15 | 18.178332 |
2023-12-16 | 18.204872 |
2023-12-17 | 18.160609 |
2023-12-18 | 18.158578 |
2023-12-19 | 18.356435 |
2023-12-20 | 18.35611 |
2023-12-21 | 18.324527 |
2023-12-22 | 18.40399 |
2023-12-23 | 18.402263 |
2023-12-24 | 18.402054 |
2023-12-25 | 18.388868 |
2023-12-26 | 18.405606 |
2023-12-27 | 18.5448 |
2023-12-28 | 18.633709 |
2023-12-29 | 18.468466 |
2023-12-30 | 18.414097 |
2023-12-31 | 18.411305 |
2024-01-01 | 18.447444 |
2024-01-02 | 18.28394 |
2024-01-03 | 18.159704 |
2024-01-04 | 18.265018 |
2024-01-05 | 18.299242 |
2024-01-06 | 18.248009 |
2024-01-07 | 18.247496 |
2024-01-08 | 18.313479 |
2024-01-09 | 18.241826 |
2024-01-10 | 18.36856 |
2024-01-11 | 18.316258 |
2024-01-12 | 18.413973 |
2024-01-13 | 18.385789 |
2024-01-14 | 18.386575 |
2024-01-15 | 18.414221 |
2024-01-16 | 18.371031 |
2024-01-17 | 18.460959 |
2024-01-18 | 18.253375 |
2024-01-19 | 18.378759 |
2024-01-20 | 18.357657 |
2024-01-21 | 18.358181 |
2024-01-22 | 18.460643 |
2024-01-23 | 18.588952 |
2024-01-24 | 18.573876 |
2024-01-25 | 18.401831 |
2024-01-26 | 18.736181 |
2024-01-27 | 18.612461 |
2024-01-28 | 18.613552 |
2024-01-29 | 18.475304 |
2024-01-30 | 18.595973 |
2024-01-31 | 18.634151 |
2024-02-01 | 18.348327 |
2024-02-02 | 18.461068 |
2024-02-03 | 18.340519 |
2024-02-04 | 18.339552 |
2024-02-05 | 18.208287 |
2024-02-06 | 18.456518 |
2024-02-07 | 18.473856 |
2024-02-08 | 18.418653 |
2024-02-09 | 18.367611 |
2024-02-10 | 18.332113 |
2024-02-11 | 18.332159 |
2024-02-12 | 18.502467 |
2024-02-13 | 18.344706 |
2024-02-14 | 18.275688 |
2024-02-15 | 18.322381 |
2024-02-16 | 18.423847 |
2024-02-17 | 18.369225 |
2024-02-18 | 18.368301 |
2024-02-19 | 18.675773 |
2024-02-20 | 18.529692 |
2024-02-21 | 18.45633 |
2024-02-22 | 18.498153 |
2024-02-23 | 18.471565 |
2024-02-24 | 18.586515 |
2024-02-25 | 18.587433 |
2024-02-26 | 18.476294 |
2024-02-27 | 18.528968 |
2024-02-28 | 18.462006 |
2024-04-01 | 18.40018 |
2024-04-02 | 18.519759 |
2024-04-03 | 18.674034 |
2024-04-04 | 18.590696 |
2024-04-05 | 18.566143 |
2024-04-06 | 18.575661 |
2024-04-07 | 18.575518 |
2024-04-08 | 18.629054 |
2024-04-09 | 18.585875 |
2024-04-10 | 18.34604 |
2024-04-11 | 18.387956 |
2024-04-12 | 18.152251 |
2024-04-13 | 18.24547 |
2024-04-14 | 18.245675 |
2024-04-15 | 18.244179 |
2024-04-16 | 18.271661 |
2024-04-17 | 18.280299 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明