1TZS = 0.037571ALL
1坦桑尼亚先令 = 0.037571阿尔巴尼亚列克
按当前汇率,1坦桑尼亚先令可兑换0.037571阿尔巴尼亚列克
汇率更新时间:2024-02-29 06:01
阿尔巴尼亚列克对坦桑尼亚先令汇率 坦桑尼亚先令汇率 阿尔巴尼亚列克汇率
声明与提示:坦桑尼亚先令对阿尔巴尼亚列克汇率价格为中间价参考值,各银行坦桑尼亚先令兑换阿尔巴尼亚列克的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 0.044882 |
2023-03-30 | 0.044811 |
2023-03-31 | 0.044595 |
2023-04-01 | 0.044595 |
2023-04-02 | 0.044513 |
2023-04-03 | 0.044731 |
2023-04-04 | 0.044319 |
2023-04-05 | 0.044359 |
2023-04-06 | 0.044167 |
2023-04-07 | 0.044098 |
2023-04-08 | 0.043815 |
2023-04-09 | 0.044122 |
2023-04-10 | 0.04412 |
2023-04-11 | 0.044352 |
2023-04-12 | 0.044108 |
2023-04-13 | 0.043748 |
2023-04-14 | 0.04367 |
2023-04-15 | 0.043338 |
2023-04-16 | 0.043564 |
2023-04-17 | 0.043701 |
2023-04-18 | 0.043724 |
2023-04-19 | 0.043773 |
2023-04-20 | 0.043463 |
2023-04-21 | 0.043482 |
2023-04-22 | 0.043482 |
2023-04-23 | 0.043475 |
2023-04-24 | 0.043015 |
2023-04-25 | 0.043006 |
2023-04-26 | 0.042792 |
2023-04-27 | 0.042832 |
2023-04-28 | 0.042948 |
2023-04-29 | 0.042949 |
2023-04-30 | 0.043039 |
2023-05-01 | 0.043053 |
2023-05-02 | 0.042984 |
2023-05-03 | 0.042792 |
2023-05-04 | 0.042994 |
2023-05-05 | 0.043007 |
2023-05-06 | 0.043006 |
2023-05-07 | 0.042917 |
2023-05-08 | 0.042859 |
2023-05-09 | 0.042936 |
2023-05-10 | 0.042934 |
2023-05-11 | 0.043021 |
2023-05-12 | 0.043106 |
2023-05-13 | 0.04303 |
2023-05-14 | 0.043138 |
2023-05-15 | 0.043417 |
2023-05-16 | 0.043366 |
2023-05-17 | 0.044394 |
2023-05-18 | 0.044128 |
2023-05-19 | 0.043989 |
2023-05-20 | 0.043767 |
2023-05-21 | 0.043875 |
2023-05-22 | 0.043469 |
2023-05-23 | 0.043658 |
2023-05-24 | 0.043526 |
2023-05-25 | 0.043559 |
2023-05-26 | 0.043637 |
2023-05-27 | 0.043636 |
2023-05-28 | 0.043543 |
2023-05-29 | 0.043569 |
2023-05-30 | 0.043417 |
2023-05-31 | 0.043441 |
2023-06-01 | 0.043167 |
2023-06-02 | 0.042916 |
2023-06-03 | 0.042854 |
2023-06-04 | 0.042764 |
2023-06-05 | 0.042759 |
2023-06-06 | 0.042228 |
2023-06-07 | 0.042159 |
2023-06-08 | 0.041675 |
2023-06-09 | 0.04135 |
2023-06-10 | 0.041358 |
2023-06-11 | 0.041324 |
2023-06-12 | 0.041503 |
2023-06-13 | 0.0417 |
2023-06-14 | 0.041624 |
2023-06-15 | 0.041554 |
2023-06-16 | 0.041297 |
2023-06-17 | 0.041297 |
2023-06-18 | 0.041391 |
2023-06-19 | 0.041283 |
2023-06-20 | 0.041116 |
2023-06-21 | 0.040824 |
2023-06-22 | 0.040597 |
2023-06-23 | 0.041061 |
2023-06-24 | 0.040886 |
2023-06-25 | 0.041261 |
2023-06-26 | 0.040846 |
2023-06-27 | 0.040732 |
2023-06-28 | 0.040364 |
2023-06-29 | 0.040546 |
2023-06-30 | 0.040528 |
2023-07-01 | 0.040528 |
2023-07-02 | 0.040685 |
2023-07-03 | 0.040064 |
2023-07-04 | 0.039833 |
2023-07-05 | 0.039619 |
2023-07-06 | 0.039355 |
2023-07-07 | 0.039219 |
2023-07-08 | 0.03922 |
2023-07-09 | 0.039162 |
2023-07-10 | 0.038804 |
2023-07-11 | 0.038818 |
2023-07-12 | 0.038708 |
2023-07-13 | 0.037883 |
2023-07-14 | 0.037639 |
2023-07-15 | 0.037639 |
2023-07-16 | 0.037625 |
2023-07-17 | 0.03735 |
2023-07-18 | 0.037039 |
2023-07-19 | 0.036894 |
2023-07-20 | 0.036684 |
2023-07-21 | 0.037219 |
2023-07-22 | 0.037144 |
2023-07-23 | 0.037167 |
2023-07-24 | 0.037163 |
2023-07-25 | 0.037575 |
2023-07-26 | 0.037475 |
2023-07-27 | 0.037507 |
2023-07-28 | 0.038393 |
2023-07-29 | 0.038465 |
2023-07-30 | 0.039098 |
2023-07-31 | 0.037992 |
2023-08-01 | 0.03786 |
2023-08-02 | 0.038175 |
2023-08-03 | 0.038774 |
2023-08-04 | 0.038017 |
2023-08-05 | 0.037853 |
2023-08-06 | 0.037852 |
2023-08-07 | 0.03812 |
2023-08-08 | 0.038108 |
2023-08-09 | 0.038049 |
2023-08-10 | 0.037727 |
2023-08-11 | 0.037764 |
2023-08-12 | 0.037868 |
2023-08-13 | 0.037692 |
2023-08-14 | 0.037944 |
2023-08-15 | 0.038053 |
2023-08-16 | 0.038639 |
2023-08-17 | 0.038691 |
2023-08-18 | 0.03884 |
2023-08-19 | 0.03884 |
2023-08-20 | 0.03899 |
2023-08-21 | 0.038855 |
2023-08-22 | 0.039082 |
2023-08-23 | 0.039159 |
2023-08-24 | 0.039723 |
2023-08-25 | 0.040697 |
2023-08-26 | 0.040527 |
2023-08-27 | 0.040887 |
2023-08-28 | 0.040577 |
2023-08-29 | 0.040516 |
2023-08-30 | 0.03989 |
2023-08-31 | 0.0399 |
2023-09-01 | 0.03988 |
2023-09-02 | 0.03988 |
2023-09-03 | 0.039879 |
2023-09-04 | 0.039966 |
2023-09-05 | 0.040114 |
2023-09-06 | 0.040334 |
2023-09-07 | 0.040143 |
2023-09-08 | 0.040207 |
2023-09-09 | 0.040207 |
2023-09-10 | 0.040079 |
2023-09-11 | 0.03977 |
2023-09-12 | 0.039701 |
2023-09-13 | 0.039558 |
2023-09-14 | 0.03979 |
2023-09-15 | 0.039898 |
2023-09-16 | 0.040065 |
2023-09-17 | 0.040032 |
2023-09-18 | 0.039802 |
2023-09-19 | 0.039772 |
2023-09-20 | 0.039765 |
2023-09-22 | 0.039677 |
2023-09-23 | 0.03975 |
2023-09-24 | 0.0399 |
2023-09-25 | 0.039793 |
2023-09-26 | 0.040055 |
2023-09-27 | 0.040581 |
2023-09-28 | 0.040264 |
2023-09-29 | 0.040755 |
2023-09-30 | 0.040157 |
2023-10-01 | 0.040157 |
2023-10-02 | 0.040421 |
2023-10-03 | 0.040394 |
2023-10-04 | 0.040069 |
2023-10-05 | 0.039988 |
2023-10-06 | 0.040025 |
2023-10-07 | 0.040025 |
2023-10-08 | 0.039723 |
2023-10-09 | 0.039697 |
2023-10-10 | 0.039703 |
2023-10-11 | 0.039709 |
2023-10-12 | 0.039988 |
2023-10-13 | 0.040141 |
2023-10-14 | 0.040182 |
2023-10-15 | 0.040043 |
2023-10-16 | 0.040065 |
2023-10-17 | 0.039964 |
2023-10-18 | 0.040116 |
2023-10-19 | 0.039956 |
2023-10-20 | 0.03989 |
2023-10-21 | 0.039913 |
2023-10-22 | 0.039991 |
2023-10-23 | 0.039542 |
2023-10-24 | 0.039879 |
2023-10-25 | 0.04013 |
2023-10-26 | 0.040094 |
2023-10-27 | 0.04004 |
2023-10-28 | 0.040048 |
2023-10-29 | 0.04011 |
2023-10-30 | 0.039875 |
2023-10-31 | 0.039683 |
2023-11-01 | 0.039576 |
2023-11-02 | 0.039529 |
2023-11-03 | 0.039241 |
2023-11-04 | 0.039111 |
2023-11-05 | 0.039107 |
2023-11-06 | 0.039 |
2023-11-07 | 0.039057 |
2023-11-08 | 0.038997 |
2023-11-09 | 0.039092 |
2023-11-10 | 0.03911 |
2023-11-11 | 0.039059 |
2023-11-12 | 0.039057 |
2023-11-13 | 0.038942 |
2023-11-14 | 0.038402 |
2023-11-15 | 0.038345 |
2023-11-16 | 0.038237 |
2023-11-17 | 0.03824 |
2023-11-18 | 0.038227 |
2023-11-19 | 0.03826 |
2023-11-20 | 0.037979 |
2023-11-21 | 0.037894 |
2023-11-22 | 0.03783 |
2023-11-23 | 0.037631 |
2023-11-24 | 0.037319 |
2023-11-25 | 0.037305 |
2023-11-26 | 0.037292 |
2023-11-27 | 0.037371 |
2023-11-28 | 0.037211 |
2023-11-29 | 0.037013 |
2023-11-30 | 0.037183 |
2023-12-01 | 0.03735 |
2023-12-02 | 0.037017 |
2023-12-03 | 0.037017 |
2023-12-04 | 0.03764 |
2023-12-05 | 0.037386 |
2023-12-06 | 0.0376 |
2023-12-07 | 0.037683 |
2023-12-08 | 0.037805 |
2023-12-09 | 0.037638 |
2023-12-10 | 0.037637 |
2023-12-11 | 0.037793 |
2023-12-12 | 0.03783 |
2023-12-13 | 0.03792 |
2023-12-14 | 0.037611 |
2023-12-15 | 0.037925 |
2023-12-16 | 0.037625 |
2023-12-17 | 0.037716 |
2023-12-18 | 0.037671 |
2023-12-19 | 0.037325 |
2023-12-20 | 0.037515 |
2023-12-21 | 0.037738 |
2023-12-22 | 0.037488 |
2023-12-23 | 0.037411 |
2023-12-24 | 0.037412 |
2023-12-25 | 0.037531 |
2023-12-26 | 0.037503 |
2023-12-27 | 0.037028 |
2023-12-28 | 0.037189 |
2023-12-29 | 0.037451 |
2023-12-30 | 0.037533 |
2023-12-31 | 0.037538 |
2024-01-01 | 0.037506 |
2024-01-02 | 0.037704 |
2024-01-03 | 0.037807 |
2024-01-04 | 0.0379 |
2024-01-05 | 0.037945 |
2024-01-06 | 0.037999 |
2024-01-07 | 0.038017 |
2024-01-08 | 0.037836 |
2024-01-09 | 0.038027 |
2024-01-10 | 0.037847 |
2024-01-11 | 0.037783 |
2024-01-12 | 0.037678 |
2024-01-13 | 0.037695 |
2024-01-14 | 0.037691 |
2024-01-15 | 0.037813 |
2024-01-16 | 0.037805 |
2024-01-17 | 0.037546 |
2024-01-18 | 0.037982 |
2024-01-19 | 0.037899 |
2024-01-20 | 0.037921 |
2024-01-21 | 0.037922 |
2024-01-22 | 0.03786 |
2024-01-23 | 0.037636 |
2024-01-24 | 0.03779 |
2024-01-25 | 0.038057 |
2024-01-26 | 0.037345 |
2024-01-27 | 0.037603 |
2024-01-28 | 0.037601 |
2024-01-29 | 0.037852 |
2024-01-30 | 0.03766 |
2024-01-31 | 0.037622 |
2024-02-01 | 0.038294 |
2024-02-02 | 0.037996 |
2024-02-03 | 0.038269 |
2024-02-04 | 0.038274 |
2024-02-05 | 0.038578 |
2024-02-06 | 0.038116 |
2024-02-07 | 0.037982 |
2024-02-08 | 0.037978 |
2024-02-09 | 0.038187 |
2024-02-10 | 0.038227 |
2024-02-11 | 0.038227 |
2024-02-12 | 0.037782 |
2024-02-13 | 0.038009 |
2024-02-14 | 0.03822 |
2024-02-15 | 0.038059 |
2024-02-16 | 0.037886 |
2024-02-17 | 0.037929 |
2024-02-18 | 0.037931 |
2024-02-19 | 0.037351 |
2024-02-20 | 0.037717 |
2024-02-21 | 0.037714 |
2024-02-22 | 0.037682 |
2024-02-23 | 0.037681 |
2024-02-24 | 0.037581 |
2024-02-25 | 0.03758 |
2024-02-26 | 0.03755 |
2024-02-27 | 0.037526 |
2024-02-28 | 0.037716 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明