1ALL = 27.212338TZS
1阿尔巴尼亚列克 = 27.212338坦桑尼亚先令
按当前汇率，1阿尔巴尼亚列克可兑换27.212338坦桑尼亚先令
汇率更新时间：2024-04-16 17:01
坦桑尼亚先令对阿尔巴尼亚列克汇率 阿尔巴尼亚列克汇率 坦桑尼亚先令汇率
声明与提示：阿尔巴尼亚列克对坦桑尼亚先令汇率价格为中间价参考值，各银行阿尔巴尼亚列克兑换坦桑尼亚先令的汇率会有一定的差别，以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考，不构成投资建议。您参考本站数据进行交易而导致的任何问题，本站概不负责，亦不承担任何法律责任。
| 日期 | 汇率 |
|---|---|
| 2024-04-01 | 26.966304 |
| 2024-04-02 | 27.071592 |
| 2024-04-03 | 27.367651 |
| 2024-04-04 | 27.282281 |
| 2024-04-05 | 27.209011 |
| 2024-04-06 | 27.259373 |
| 2024-04-07 | 27.258995 |
| 2024-04-08 | 27.38975 |
| 2024-04-09 | 27.498091 |
| 2024-04-10 | 27.250603 |
| 2024-04-11 | 27.268195 |
| 2024-04-12 | 26.976899 |
| 2024-04-13 | 27.171232 |
| 2024-04-14 | 27.171931 |
| 2024-04-15 | 27.278006 |
| 日期 | 汇率 |
|---|---|
| 2023-04-16 | 22.954835 |
| 2023-04-17 | 22.882742 |
| 2023-04-18 | 22.870819 |
| 2023-04-19 | 22.844982 |
| 2023-04-20 | 23.007993 |
| 2023-04-21 | 22.998136 |
| 2023-04-22 | 22.998239 |
| 2023-04-23 | 23.001854 |
| 2023-04-24 | 23.247804 |
| 2023-04-25 | 23.252821 |
| 2023-04-26 | 23.368822 |
| 2023-04-27 | 23.347188 |
| 2023-04-28 | 23.283746 |
| 2023-04-29 | 23.283662 |
| 2023-04-30 | 23.234969 |
| 2023-05-01 | 23.227022 |
| 2023-05-02 | 23.264506 |
| 2023-05-03 | 23.368981 |
| 2023-05-04 | 23.259174 |
| 2023-05-05 | 23.252231 |
| 2023-05-06 | 23.252308 |
| 2023-05-07 | 23.300776 |
| 2023-05-08 | 23.332291 |
| 2023-05-09 | 23.290321 |
| 2023-05-10 | 23.291535 |
| 2023-05-11 | 23.244684 |
| 2023-05-12 | 23.198676 |
| 2023-05-13 | 23.239542 |
| 2023-05-14 | 23.181226 |
| 2023-05-15 | 23.032631 |
| 2023-05-16 | 23.05958 |
| 2023-05-17 | 22.525417 |
| 2023-05-18 | 22.66139 |
| 2023-05-19 | 22.733084 |
| 2023-05-20 | 22.848483 |
| 2023-05-21 | 22.791833 |
| 2023-05-22 | 23.005116 |
| 2023-05-23 | 22.905201 |
| 2023-05-24 | 22.974529 |
| 2023-05-25 | 22.957389 |
| 2023-05-26 | 22.916585 |
| 2023-05-27 | 22.916736 |
| 2023-05-28 | 22.965813 |
| 2023-05-29 | 22.951938 |
| 2023-05-30 | 23.032388 |
| 2023-05-31 | 23.019641 |
| 2023-06-01 | 23.165797 |
| 2023-06-02 | 23.301201 |
| 2023-06-03 | 23.335221 |
| 2023-06-04 | 23.383978 |
| 2023-06-05 | 23.387063 |
| 2023-06-06 | 23.681222 |
| 2023-06-07 | 23.719466 |
| 2023-06-08 | 23.99519 |
| 2023-06-09 | 24.183915 |
| 2023-06-10 | 24.178974 |
| 2023-06-11 | 24.198996 |
| 2023-06-12 | 24.094417 |
| 2023-06-13 | 23.980744 |
| 2023-06-14 | 24.024463 |
| 2023-06-15 | 24.065094 |
| 2023-06-16 | 24.214579 |
| 2023-06-17 | 24.21468 |
| 2023-06-18 | 24.159779 |
| 2023-06-19 | 24.222829 |
| 2023-06-20 | 24.321709 |
| 2023-06-21 | 24.495247 |
| 2023-06-22 | 24.632271 |
| 2023-06-23 | 24.354174 |
| 2023-06-24 | 24.458055 |
| 2023-06-25 | 24.235791 |
| 2023-06-26 | 24.482425 |
| 2023-06-27 | 24.550655 |
| 2023-06-28 | 24.774389 |
| 2023-06-29 | 24.663095 |
| 2023-06-30 | 24.674203 |
| 2023-07-01 | 24.674148 |
| 2023-07-02 | 24.578846 |
| 2023-07-03 | 24.960048 |
| 2023-07-04 | 25.104971 |
| 2023-07-05 | 25.240692 |
| 2023-07-06 | 25.409523 |
| 2023-07-07 | 25.497743 |
| 2023-07-08 | 25.497016 |
| 2023-07-09 | 25.535186 |
| 2023-07-10 | 25.770723 |
| 2023-07-11 | 25.761481 |
| 2023-07-12 | 25.83475 |
| 2023-07-13 | 26.397258 |
| 2023-07-14 | 26.568022 |
| 2023-07-15 | 26.568139 |
| 2023-07-16 | 26.578215 |
| 2023-07-17 | 26.77387 |
| 2023-07-18 | 26.998505 |
| 2023-07-19 | 27.104754 |
| 2023-07-20 | 27.25947 |
| 2023-07-21 | 26.868074 |
| 2023-07-22 | 26.922509 |
| 2023-07-23 | 26.905754 |
| 2023-07-24 | 26.908702 |
| 2023-07-25 | 26.613299 |
| 2023-07-26 | 26.684625 |
| 2023-07-27 | 26.661343 |
| 2023-07-28 | 26.046207 |
| 2023-07-29 | 25.997425 |
| 2023-07-30 | 25.576939 |
| 2023-07-31 | 26.321319 |
| 2023-08-01 | 26.413068 |
| 2023-08-02 | 26.195155 |
| 2023-08-03 | 25.790547 |
| 2023-08-04 | 26.304025 |
| 2023-08-05 | 26.418153 |
| 2023-08-06 | 26.418414 |
| 2023-08-07 | 26.232952 |
| 2023-08-08 | 26.241452 |
| 2023-08-09 | 26.282087 |
| 2023-08-10 | 26.505895 |
| 2023-08-11 | 26.479998 |
| 2023-08-12 | 26.407752 |
| 2023-08-13 | 26.53059 |
| 2023-08-14 | 26.354797 |
| 2023-08-15 | 26.279393 |
| 2023-08-16 | 25.880303 |
| 2023-08-17 | 25.84578 |
| 2023-08-18 | 25.746391 |
| 2023-08-19 | 25.746342 |
| 2023-08-20 | 25.647848 |
| 2023-08-21 | 25.736953 |
| 2023-08-22 | 25.587043 |
| 2023-08-23 | 25.537198 |
| 2023-08-24 | 25.174468 |
| 2023-08-25 | 24.571842 |
| 2023-08-26 | 24.674787 |
| 2023-08-27 | 24.457797 |
| 2023-08-28 | 24.644471 |
| 2023-08-29 | 24.681775 |
| 2023-08-30 | 25.068788 |
| 2023-08-31 | 25.062615 |
| 2023-09-01 | 25.074985 |
| 2023-09-02 | 25.075052 |
| 2023-09-03 | 25.075549 |
| 2023-09-04 | 25.021279 |
| 2023-09-05 | 24.929095 |
| 2023-09-06 | 24.79276 |
| 2023-09-07 | 24.911012 |
| 2023-09-08 | 24.87132 |
| 2023-09-09 | 24.871275 |
| 2023-09-10 | 24.950942 |
| 2023-09-11 | 25.144505 |
| 2023-09-12 | 25.188207 |
| 2023-09-13 | 25.279026 |
| 2023-09-14 | 25.132037 |
| 2023-09-15 | 25.063767 |
| 2023-09-16 | 24.959242 |
| 2023-09-17 | 24.979735 |
| 2023-09-18 | 25.124114 |
| 2023-09-19 | 25.143321 |
| 2023-09-20 | 25.147959 |
| 2023-09-22 | 25.203422 |
| 2023-09-23 | 25.157097 |
| 2023-09-24 | 25.062802 |
| 2023-09-25 | 25.129747 |
| 2023-09-26 | 24.965562 |
| 2023-09-27 | 24.641807 |
| 2023-09-28 | 24.835891 |
| 2023-09-29 | 24.536796 |
| 2023-09-30 | 24.902023 |
| 2023-10-01 | 24.902023 |
| 2023-10-02 | 24.739478 |
| 2023-10-03 | 24.75617 |
| 2023-10-04 | 24.956839 |
| 2023-10-05 | 25.007806 |
| 2023-10-06 | 24.984137 |
| 2023-10-07 | 24.984575 |
| 2023-10-08 | 25.174344 |
| 2023-10-09 | 25.190604 |
| 2023-10-10 | 25.187144 |
| 2023-10-11 | 25.183145 |
| 2023-10-12 | 25.007398 |
| 2023-10-13 | 24.912328 |
| 2023-10-14 | 24.886627 |
| 2023-10-15 | 24.973419 |
| 2023-10-16 | 24.95933 |
| 2023-10-17 | 25.022603 |
| 2023-10-18 | 24.927829 |
| 2023-10-19 | 25.027536 |
| 2023-10-20 | 25.069229 |
| 2023-10-21 | 25.054634 |
| 2023-10-22 | 25.005766 |
| 2023-10-23 | 25.289336 |
| 2023-10-24 | 25.075728 |
| 2023-10-25 | 24.91904 |
| 2023-10-26 | 24.941235 |
| 2023-10-27 | 24.974874 |
| 2023-10-28 | 24.970048 |
| 2023-10-29 | 24.931256 |
| 2023-10-30 | 25.078229 |
| 2023-10-31 | 25.199805 |
| 2023-11-01 | 25.267827 |
| 2023-11-02 | 25.297624 |
| 2023-11-03 | 25.483714 |
| 2023-11-04 | 25.56848 |
| 2023-11-05 | 25.571037 |
| 2023-11-06 | 25.641006 |
| 2023-11-07 | 25.60393 |
| 2023-11-08 | 25.642807 |
| 2023-11-09 | 25.580367 |
| 2023-11-10 | 25.568674 |
| 2023-11-11 | 25.602613 |
| 2023-11-12 | 25.603837 |
| 2023-11-13 | 25.679159 |
| 2023-11-14 | 26.040278 |
| 2023-11-15 | 26.078696 |
| 2023-11-16 | 26.152797 |
| 2023-11-17 | 26.150357 |
| 2023-11-18 | 26.159851 |
| 2023-11-19 | 26.136939 |
| 2023-11-20 | 26.330549 |
| 2023-11-21 | 26.389705 |
| 2023-11-22 | 26.434196 |
| 2023-11-23 | 26.573935 |
| 2023-11-24 | 26.796171 |
| 2023-11-25 | 26.806384 |
| 2023-11-26 | 26.815664 |
| 2023-11-27 | 26.758904 |
| 2023-11-28 | 26.873872 |
| 2023-11-29 | 27.017213 |
| 2023-11-30 | 26.893965 |
| 2023-12-01 | 26.773717 |
| 2023-12-02 | 27.014785 |
| 2023-12-03 | 27.014695 |
| 2023-12-04 | 26.567712 |
| 2023-12-05 | 26.747724 |
| 2023-12-06 | 26.596065 |
| 2023-12-07 | 26.537139 |
| 2023-12-08 | 26.451767 |
| 2023-12-09 | 26.568949 |
| 2023-12-10 | 26.569704 |
| 2023-12-11 | 26.459702 |
| 2023-12-12 | 26.434045 |
| 2023-12-13 | 26.371061 |
| 2023-12-14 | 26.588119 |
| 2023-12-15 | 26.367872 |
| 2023-12-16 | 26.57841 |
| 2023-12-17 | 26.513788 |
| 2023-12-18 | 26.545466 |
| 2023-12-19 | 26.791617 |
| 2023-12-20 | 26.656277 |
| 2023-12-21 | 26.498365 |
| 2023-12-22 | 26.675397 |
| 2023-12-23 | 26.729827 |
| 2023-12-24 | 26.729612 |
| 2023-12-25 | 26.644554 |
| 2023-12-26 | 26.664502 |
| 2023-12-27 | 27.006533 |
| 2023-12-28 | 26.88997 |
| 2023-12-29 | 26.701628 |
| 2023-12-30 | 26.642869 |
| 2023-12-31 | 26.6396 |
| 2024-01-01 | 26.66233 |
| 2024-01-02 | 26.522655 |
| 2024-01-03 | 26.450313 |
| 2024-01-04 | 26.385046 |
| 2024-01-05 | 26.353757 |
| 2024-01-06 | 26.316247 |
| 2024-01-07 | 26.304231 |
| 2024-01-08 | 26.429611 |
| 2024-01-09 | 26.297279 |
| 2024-01-10 | 26.422326 |
| 2024-01-11 | 26.466864 |
| 2024-01-12 | 26.540922 |
| 2024-01-13 | 26.529027 |
| 2024-01-14 | 26.531634 |
| 2024-01-15 | 26.445687 |
| 2024-01-16 | 26.451817 |
| 2024-01-17 | 26.633913 |
| 2024-01-18 | 26.328088 |
| 2024-01-19 | 26.386167 |
| 2024-01-20 | 26.370278 |
| 2024-01-21 | 26.369813 |
| 2024-01-22 | 26.413328 |
| 2024-01-23 | 26.570182 |
| 2024-01-24 | 26.461767 |
| 2024-01-25 | 26.27644 |
| 2024-01-26 | 26.777205 |
| 2024-01-27 | 26.593792 |
| 2024-01-28 | 26.59531 |
| 2024-01-29 | 26.418829 |
| 2024-01-30 | 26.553503 |
| 2024-01-31 | 26.580139 |
| 2024-02-01 | 26.11394 |
| 2024-02-02 | 26.318895 |
| 2024-02-03 | 26.130836 |
| 2024-02-04 | 26.127186 |
| 2024-02-05 | 25.921801 |
| 2024-02-06 | 26.235613 |
| 2024-02-07 | 26.32841 |
| 2024-02-08 | 26.331018 |
| 2024-02-09 | 26.187013 |
| 2024-02-10 | 26.159292 |
| 2024-02-11 | 26.159376 |
| 2024-02-12 | 26.467763 |
| 2024-02-13 | 26.309372 |
| 2024-02-14 | 26.164068 |
| 2024-02-15 | 26.274906 |
| 2024-02-16 | 26.395246 |
| 2024-02-17 | 26.365266 |
| 2024-02-18 | 26.363842 |
| 2024-02-19 | 26.772847 |
| 2024-02-20 | 26.513422 |
| 2024-02-21 | 26.515276 |
| 2024-02-22 | 26.53755 |
| 2024-02-23 | 26.538837 |
| 2024-02-24 | 26.608878 |
| 2024-02-25 | 26.609694 |
| 2024-02-26 | 26.631151 |
| 2024-02-27 | 26.647839 |
| 2024-02-28 | 26.513891 |
| 2024-04-01 | 26.966304 |
| 2024-04-02 | 27.071592 |
| 2024-04-03 | 27.367651 |
| 2024-04-04 | 27.282281 |
| 2024-04-05 | 27.209011 |
| 2024-04-06 | 27.259373 |
| 2024-04-07 | 27.258995 |
| 2024-04-08 | 27.38975 |
| 2024-04-09 | 27.498091 |
| 2024-04-10 | 27.250603 |
| 2024-04-11 | 27.268195 |
| 2024-04-12 | 26.976899 |
| 2024-04-13 | 27.171232 |
| 2024-04-14 | 27.171931 |
| 2024-04-15 | 27.278006 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明