1TWD = 0.208480TTD
1新台币 = 0.208480特立尼达多巴哥元
按当前汇率,1新台币可兑换0.208480特立尼达多巴哥元
汇率更新时间:2024-04-20 09:01
特立尼达多巴哥元对新台币汇率 新台币汇率 特立尼达多巴哥元汇率
声明与提示:新台币对特立尼达多巴哥元汇率价格为中间价参考值,各银行新台币兑换特立尼达多巴哥元的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|---|
2024-04-01 | 0.211641 |
2024-04-02 | 0.211622 |
2024-04-03 | 0.21202 |
2024-04-04 | 0.211298 |
2024-04-05 | 0.211104 |
2024-04-06 | 0.209051 |
2024-04-07 | 0.209051 |
2024-04-08 | 0.210795 |
2024-04-09 | 0.211534 |
2024-04-10 | 0.21008 |
2024-04-11 | 0.209922 |
2024-04-12 | 0.209881 |
2024-04-13 | 0.210381 |
2024-04-14 | 0.210411 |
2024-04-15 | 0.209285 |
2024-04-16 | 0.208688 |
2024-04-17 | 0.209057 |
2024-04-18 | 0.208964 |
2024-04-19 | 0.208513 |
日期 | 汇率 |
---|---|
2023-04-20 | 0.222049 |
2023-04-21 | 0.221364 |
2023-04-22 | 0.221366 |
2023-04-23 | 0.221376 |
2023-04-24 | 0.220896 |
2023-04-25 | 0.221501 |
2023-04-26 | 0.221788 |
2023-04-27 | 0.221784 |
2023-04-28 | 0.220936 |
2023-04-29 | 0.220909 |
2023-04-30 | 0.218031 |
2023-05-01 | 0.220586 |
2023-05-02 | 0.219731 |
2023-05-03 | 0.221102 |
2023-05-04 | 0.221502 |
2023-05-05 | 0.222638 |
2023-05-06 | 0.22262 |
2023-05-07 | 0.221678 |
2023-05-08 | 0.220436 |
2023-05-09 | 0.221488 |
2023-05-10 | 0.221555 |
2023-05-11 | 0.221073 |
2023-05-12 | 0.220509 |
2023-05-13 | 0.219529 |
2023-05-14 | 0.219552 |
2023-05-15 | 0.2208 |
2023-05-16 | 0.220259 |
2023-05-17 | 0.220231 |
2023-05-18 | 0.221079 |
2023-05-19 | 0.221787 |
2023-05-20 | 0.220954 |
2023-05-21 | 0.221057 |
2023-05-22 | 0.221257 |
2023-05-23 | 0.220229 |
2023-05-24 | 0.21981 |
2023-05-25 | 0.220902 |
2023-05-26 | 0.22112 |
2023-05-27 | 0.221138 |
2023-05-28 | 0.221571 |
2023-05-29 | 0.222158 |
2023-05-30 | 0.221975 |
2023-05-31 | 0.221347 |
2023-06-01 | 0.221712 |
2023-06-02 | 0.22112 |
2023-06-03 | 0.221905 |
2023-06-04 | 0.221928 |
2023-06-05 | 0.220678 |
2023-06-06 | 0.220918 |
2023-06-07 | 0.220703 |
2023-06-08 | 0.221017 |
2023-06-09 | 0.220699 |
2023-06-10 | 0.220751 |
2023-06-11 | 0.220837 |
2023-06-12 | 0.22073 |
2023-06-13 | 0.222054 |
2023-06-14 | 0.220851 |
2023-06-15 | 0.221402 |
2023-06-16 | 0.221163 |
2023-06-17 | 0.221187 |
2023-06-18 | 0.220939 |
2023-06-19 | 0.220012 |
2023-06-20 | 0.218909 |
2023-06-21 | 0.219337 |
2023-06-22 | 0.218898 |
2023-06-23 | 0.219259 |
2023-06-24 | 0.217892 |
2023-06-25 | 0.217913 |
2023-06-26 | 0.218958 |
2023-06-27 | 0.219531 |
2023-06-28 | 0.218533 |
2023-06-29 | 0.218171 |
2023-06-30 | 0.217671 |
2023-07-01 | 0.217666 |
2023-07-02 | 0.216274 |
2023-07-03 | 0.218325 |
2023-07-04 | 0.218477 |
2023-07-05 | 0.216988 |
2023-07-06 | 0.216395 |
2023-07-07 | 0.216968 |
2023-07-08 | 0.21696 |
2023-07-09 | 0.215281 |
2023-07-10 | 0.216431 |
2023-07-11 | 0.217386 |
2023-07-12 | 0.216537 |
2023-07-13 | 0.219168 |
2023-07-14 | 0.219987 |
2023-07-15 | 0.219593 |
2023-07-16 | 0.219536 |
2023-07-17 | 0.21902 |
2023-07-18 | 0.21885 |
2023-07-19 | 0.21849 |
2023-07-20 | 0.218581 |
2023-07-21 | 0.21667 |
2023-07-22 | 0.216466 |
2023-07-23 | 0.216471 |
2023-07-24 | 0.216752 |
2023-07-25 | 0.217488 |
2023-07-26 | 0.217613 |
2023-07-27 | 0.216868 |
2023-07-28 | 0.216588 |
2023-07-29 | 0.215909 |
2023-07-30 | 0.215964 |
2023-07-31 | 0.216165 |
2023-08-01 | 0.21503 |
2023-08-02 | 0.214996 |
2023-08-03 | 0.214048 |
2023-08-04 | 0.214161 |
2023-08-05 | 0.214157 |
2023-08-06 | 0.212757 |
2023-08-07 | 0.213977 |
2023-08-08 | 0.21324 |
2023-08-09 | 0.213937 |
2023-08-10 | 0.21368 |
2023-08-11 | 0.212714 |
2023-08-12 | 0.213302 |
2023-08-13 | 0.213518 |
2023-08-14 | 0.212638 |
2023-08-15 | 0.212567 |
2023-08-16 | 0.212201 |
2023-08-17 | 0.212466 |
2023-08-18 | 0.212478 |
2023-08-19 | 0.211981 |
2023-08-20 | 0.211975 |
2023-08-21 | 0.212355 |
2023-08-22 | 0.211905 |
2023-08-23 | 0.2131 |
2023-08-24 | 0.213328 |
2023-08-25 | 0.213545 |
2023-08-26 | 0.213738 |
2023-08-27 | 0.213726 |
2023-08-28 | 0.213599 |
2023-08-29 | 0.213504 |
2023-08-30 | 0.213441 |
2023-08-31 | 0.213478 |
2023-09-01 | 0.213162 |
2023-09-02 | 0.213159 |
2023-09-03 | 0.213197 |
2023-09-04 | 0.21235 |
2023-09-05 | 0.212685 |
2023-09-06 | 0.211834 |
2023-09-07 | 0.211111 |
2023-09-08 | 0.211243 |
2023-09-09 | 0.211254 |
2023-09-10 | 0.211007 |
2023-09-11 | 0.212262 |
2023-09-12 | 0.212168 |
2023-09-13 | 0.212802 |
2023-09-14 | 0.212865 |
2023-09-15 | 0.212876 |
2023-09-16 | 0.212528 |
2023-09-17 | 0.212522 |
2023-09-18 | 0.212271 |
2023-09-19 | 0.211983 |
2023-09-20 | 0.211862 |
2023-09-22 | 0.21097 |
2023-09-23 | 0.210242 |
2023-09-24 | 0.210248 |
2023-09-25 | 0.211095 |
2023-09-26 | 0.210629 |
2023-09-27 | 0.210552 |
2023-09-28 | 0.210713 |
2023-09-29 | 0.210565 |
2023-09-30 | 0.209323 |
2023-10-01 | 0.209323 |
2023-10-02 | 0.210748 |
2023-10-03 | 0.209296 |
2023-10-04 | 0.209728 |
2023-10-05 | 0.209933 |
2023-10-06 | 0.21 |
2023-10-07 | 0.209585 |
2023-10-08 | 0.209914 |
2023-10-09 | 0.210436 |
2023-10-10 | 0.211318 |
2023-10-11 | 0.210653 |
2023-10-12 | 0.210401 |
2023-10-13 | 0.210735 |
2023-10-14 | 0.210507 |
2023-10-15 | 0.210301 |
2023-10-16 | 0.21005 |
2023-10-17 | 0.209691 |
2023-10-18 | 0.20948 |
2023-10-19 | 0.209755 |
2023-10-20 | 0.209459 |
2023-10-21 | 0.209176 |
2023-10-22 | 0.209833 |
2023-10-23 | 0.20971 |
2023-10-24 | 0.21011 |
2023-10-25 | 0.209127 |
2023-10-26 | 0.209317 |
2023-10-27 | 0.209144 |
2023-10-28 | 0.207865 |
2023-10-29 | 0.209243 |
2023-10-30 | 0.208956 |
2023-10-31 | 0.208855 |
2023-11-01 | 0.209597 |
2023-11-02 | 0.209357 |
2023-11-03 | 0.210825 |
2023-11-04 | 0.208879 |
2023-11-05 | 0.20889 |
2023-11-06 | 0.210643 |
2023-11-07 | 0.210839 |
2023-11-08 | 0.210361 |
2023-11-09 | 0.210232 |
2023-11-10 | 0.20961 |
2023-11-11 | 0.207683 |
2023-11-12 | 0.207735 |
2023-11-13 | 0.209471 |
2023-11-14 | 0.210503 |
2023-11-15 | 0.211777 |
2023-11-16 | 0.212323 |
2023-11-17 | 0.213567 |
2023-11-18 | 0.212817 |
2023-11-19 | 0.21287 |
2023-11-20 | 0.215291 |
2023-11-21 | 0.216286 |
2023-11-22 | 0.214481 |
2023-11-23 | 0.214778 |
2023-11-24 | 0.214654 |
2023-11-25 | 0.214221 |
2023-11-26 | 0.21432 |
2023-11-27 | 0.214844 |
2023-11-28 | 0.215736 |
2023-11-29 | 0.216894 |
2023-11-30 | 0.216373 |
2023-12-01 | 0.215671 |
2023-12-02 | 0.214312 |
2023-12-03 | 0.214265 |
2023-12-04 | 0.215609 |
2023-12-05 | 0.214404 |
2023-12-06 | 0.215458 |
2023-12-07 | 0.216028 |
2023-12-08 | 0.215529 |
2023-12-09 | 0.214627 |
2023-12-10 | 0.214627 |
2023-12-11 | 0.215566 |
2023-12-12 | 0.215448 |
2023-12-13 | 0.215536 |
2023-12-14 | 0.217199 |
2023-12-15 | 0.216768 |
2023-12-16 | 0.216327 |
2023-12-17 | 0.215892 |
2023-12-18 | 0.216421 |
2023-12-19 | 0.216848 |
2023-12-20 | 0.217233 |
2023-12-21 | 0.217411 |
2023-12-22 | 0.218441 |
2023-12-23 | 0.21808 |
2023-12-24 | 0.218223 |
2023-12-25 | 0.218584 |
2023-12-26 | 0.219844 |
2023-12-27 | 0.219667 |
2023-12-28 | 0.220918 |
2023-12-29 | 0.221459 |
2023-12-30 | 0.220273 |
2023-12-31 | 0.220343 |
2024-01-01 | 0.221151 |
2024-01-02 | 0.219419 |
2024-01-03 | 0.21824 |
2024-01-04 | 0.217758 |
2024-01-05 | 0.217858 |
2024-01-06 | 0.215718 |
2024-01-07 | 0.215687 |
2024-01-08 | 0.218516 |
2024-01-09 | 0.217757 |
2024-01-10 | 0.217591 |
2024-01-11 | 0.218182 |
2024-01-12 | 0.218147 |
2024-01-13 | 0.2184 |
2024-01-14 | 0.218495 |
2024-01-15 | 0.216894 |
2024-01-16 | 0.215589 |
2024-01-17 | 0.214414 |
2024-01-18 | 0.215147 |
2024-01-19 | 0.215999 |
2024-01-20 | 0.216287 |
2024-01-21 | 0.216413 |
2024-01-22 | 0.216451 |
2024-01-23 | 0.215926 |
2024-01-24 | 0.21704 |
2024-01-25 | 0.216948 |
2024-01-26 | 0.217016 |
2024-01-27 | 0.216117 |
2024-01-28 | 0.216113 |
2024-01-29 | 0.216679 |
2024-01-30 | 0.217425 |
2024-01-31 | 0.217008 |
2024-02-01 | 0.216227 |
2024-02-02 | 0.215907 |
2024-02-03 | 0.214934 |
2024-02-04 | 0.215006 |
2024-02-05 | 0.217122 |
2024-02-06 | 0.216653 |
2024-02-07 | 0.216234 |
2024-02-08 | 0.216084 |
2024-02-09 | 0.216002 |
2024-02-10 | 0.2161 |
2024-02-11 | 0.216178 |
2024-02-12 | 0.216179 |
2024-02-13 | 0.215106 |
2024-02-14 | 0.215531 |
2024-02-15 | 0.216211 |
2024-02-16 | 0.216085 |
2024-02-17 | 0.215914 |
2024-02-18 | 0.215971 |
2024-02-19 | 0.215857 |
2024-02-20 | 0.215596 |
2024-02-21 | 0.21518 |
2024-02-22 | 0.215199 |
2024-02-23 | 0.214968 |
2024-02-24 | 0.214688 |
2024-02-25 | 0.21472 |
2024-02-26 | 0.215238 |
2024-02-27 | 0.214692 |
2024-02-28 | 0.214239 |
2024-04-01 | 0.211641 |
2024-04-02 | 0.211622 |
2024-04-03 | 0.21202 |
2024-04-04 | 0.211298 |
2024-04-05 | 0.211104 |
2024-04-06 | 0.209051 |
2024-04-07 | 0.209051 |
2024-04-08 | 0.210795 |
2024-04-09 | 0.211534 |
2024-04-10 | 0.21008 |
2024-04-11 | 0.209922 |
2024-04-12 | 0.209881 |
2024-04-13 | 0.210381 |
2024-04-14 | 0.210411 |
2024-04-15 | 0.209285 |
2024-04-16 | 0.208688 |
2024-04-17 | 0.209057 |
2024-04-18 | 0.208964 |
2024-04-19 | 0.208513 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明