1TTD = 4.670279TWD
1特立尼达多巴哥元 = 4.670279新台币
按当前汇率,1特立尼达多巴哥元可兑换4.670279新台币
汇率更新时间:2024-02-29 06:01
新台币对特立尼达多巴哥元汇率 特立尼达多巴哥元汇率 新台币汇率
声明与提示:特立尼达多巴哥元对新台币汇率价格为中间价参考值,各银行特立尼达多巴哥元兑换新台币的汇率会有一定的差别,以银行各分行实际交易汇率为准。本页面提供的汇率数据仅供参考,不构成投资建议。您参考本站数据进行交易而导致的任何问题,本站概不负责,亦不承担任何法律责任。
日期 | 汇率 |
---|
日期 | 汇率 |
---|---|
2023-03-29 | 4.502711 |
2023-03-30 | 4.489149 |
2023-03-31 | 4.508518 |
2023-04-01 | 4.508451 |
2023-04-02 | 4.508777 |
2023-04-03 | 4.491165 |
2023-04-04 | 4.504388 |
2023-04-05 | 4.505521 |
2023-04-06 | 4.499051 |
2023-04-07 | 4.477618 |
2023-04-08 | 4.477668 |
2023-04-09 | 4.509287 |
2023-04-10 | 4.492116 |
2023-04-11 | 4.492956 |
2023-04-12 | 4.480186 |
2023-04-13 | 4.486482 |
2023-04-14 | 4.490849 |
2023-04-15 | 4.512653 |
2023-04-16 | 4.512894 |
2023-04-17 | 4.491583 |
2023-04-18 | 4.492424 |
2023-04-19 | 4.498244 |
2023-04-20 | 4.503507 |
2023-04-21 | 4.517454 |
2023-04-22 | 4.517416 |
2023-04-23 | 4.517209 |
2023-04-24 | 4.52701 |
2023-04-25 | 4.514654 |
2023-04-26 | 4.508811 |
2023-04-27 | 4.508893 |
2023-04-28 | 4.526202 |
2023-04-29 | 4.526755 |
2023-04-30 | 4.586503 |
2023-05-01 | 4.533375 |
2023-05-02 | 4.551021 |
2023-05-03 | 4.522797 |
2023-05-04 | 4.514635 |
2023-05-05 | 4.491603 |
2023-05-06 | 4.491957 |
2023-05-07 | 4.511053 |
2023-05-08 | 4.536456 |
2023-05-09 | 4.514926 |
2023-05-10 | 4.513547 |
2023-05-11 | 4.52339 |
2023-05-12 | 4.53497 |
2023-05-13 | 4.555217 |
2023-05-14 | 4.554734 |
2023-05-15 | 4.528976 |
2023-05-16 | 4.540116 |
2023-05-17 | 4.540689 |
2023-05-18 | 4.523273 |
2023-05-19 | 4.508835 |
2023-05-20 | 4.52582 |
2023-05-21 | 4.523717 |
2023-05-22 | 4.519636 |
2023-05-23 | 4.540733 |
2023-05-24 | 4.549379 |
2023-05-25 | 4.526894 |
2023-05-26 | 4.522437 |
2023-05-27 | 4.522067 |
2023-05-28 | 4.513225 |
2023-05-29 | 4.501305 |
2023-05-30 | 4.505022 |
2023-05-31 | 4.517788 |
2023-06-01 | 4.510347 |
2023-06-02 | 4.522429 |
2023-06-03 | 4.506433 |
2023-06-04 | 4.505957 |
2023-06-05 | 4.531493 |
2023-06-06 | 4.526572 |
2023-06-07 | 4.530978 |
2023-06-08 | 4.524539 |
2023-06-09 | 4.531057 |
2023-06-10 | 4.529995 |
2023-06-11 | 4.528235 |
2023-06-12 | 4.53042 |
2023-06-13 | 4.503412 |
2023-06-14 | 4.527935 |
2023-06-15 | 4.516677 |
2023-06-16 | 4.52155 |
2023-06-17 | 4.52107 |
2023-06-18 | 4.52613 |
2023-06-19 | 4.54521 |
2023-06-20 | 4.568118 |
2023-06-21 | 4.559186 |
2023-06-22 | 4.568334 |
2023-06-23 | 4.560809 |
2023-06-24 | 4.589436 |
2023-06-25 | 4.58899 |
2023-06-26 | 4.567083 |
2023-06-27 | 4.555167 |
2023-06-28 | 4.575968 |
2023-06-29 | 4.583569 |
2023-06-30 | 4.594083 |
2023-07-01 | 4.594188 |
2023-07-02 | 4.623764 |
2023-07-03 | 4.580338 |
2023-07-04 | 4.577143 |
2023-07-05 | 4.608555 |
2023-07-06 | 4.621176 |
2023-07-07 | 4.608972 |
2023-07-08 | 4.609154 |
2023-07-09 | 4.645097 |
2023-07-10 | 4.620404 |
2023-07-11 | 4.600113 |
2023-07-12 | 4.618149 |
2023-07-13 | 4.562711 |
2023-07-14 | 4.545725 |
2023-07-15 | 4.553887 |
2023-07-16 | 4.55506 |
2023-07-17 | 4.565799 |
2023-07-18 | 4.569329 |
2023-07-19 | 4.576876 |
2023-07-20 | 4.574958 |
2023-07-21 | 4.615322 |
2023-07-22 | 4.619655 |
2023-07-23 | 4.619562 |
2023-07-24 | 4.61357 |
2023-07-25 | 4.597958 |
2023-07-26 | 4.595323 |
2023-07-27 | 4.61109 |
2023-07-28 | 4.617069 |
2023-07-29 | 4.631571 |
2023-07-30 | 4.630406 |
2023-07-31 | 4.626087 |
2023-08-01 | 4.650514 |
2023-08-02 | 4.651244 |
2023-08-03 | 4.671839 |
2023-08-04 | 4.669377 |
2023-08-05 | 4.669465 |
2023-08-06 | 4.700202 |
2023-08-07 | 4.673402 |
2023-08-08 | 4.68956 |
2023-08-09 | 4.674281 |
2023-08-10 | 4.679887 |
2023-08-11 | 4.701158 |
2023-08-12 | 4.688181 |
2023-08-13 | 4.683439 |
2023-08-14 | 4.702826 |
2023-08-15 | 4.704398 |
2023-08-16 | 4.712503 |
2023-08-17 | 4.706631 |
2023-08-18 | 4.706373 |
2023-08-19 | 4.717409 |
2023-08-20 | 4.71754 |
2023-08-21 | 4.709105 |
2023-08-22 | 4.719092 |
2023-08-23 | 4.692631 |
2023-08-24 | 4.687617 |
2023-08-25 | 4.682851 |
2023-08-26 | 4.678625 |
2023-08-27 | 4.678883 |
2023-08-28 | 4.681661 |
2023-08-29 | 4.683763 |
2023-08-30 | 4.685143 |
2023-08-31 | 4.684328 |
2023-09-01 | 4.691264 |
2023-09-02 | 4.691338 |
2023-09-03 | 4.690497 |
2023-09-04 | 4.709208 |
2023-09-05 | 4.70178 |
2023-09-06 | 4.720681 |
2023-09-07 | 4.736855 |
2023-09-08 | 4.733891 |
2023-09-09 | 4.73363 |
2023-09-10 | 4.739187 |
2023-09-11 | 4.711166 |
2023-09-12 | 4.713255 |
2023-09-13 | 4.699212 |
2023-09-14 | 4.697804 |
2023-09-15 | 4.697573 |
2023-09-16 | 4.705266 |
2023-09-17 | 4.70539 |
2023-09-18 | 4.710951 |
2023-09-19 | 4.717349 |
2023-09-20 | 4.720059 |
2023-09-22 | 4.740008 |
2023-09-23 | 4.756415 |
2023-09-24 | 4.756297 |
2023-09-25 | 4.7372 |
2023-09-26 | 4.747692 |
2023-09-27 | 4.74942 |
2023-09-28 | 4.745783 |
2023-09-29 | 4.749131 |
2023-09-30 | 4.777309 |
2023-10-01 | 4.777309 |
2023-10-02 | 4.745014 |
2023-10-03 | 4.777923 |
2023-10-04 | 4.768086 |
2023-10-05 | 4.763419 |
2023-10-06 | 4.761904 |
2023-10-07 | 4.771333 |
2023-10-08 | 4.763864 |
2023-10-09 | 4.752041 |
2023-10-10 | 4.732204 |
2023-10-11 | 4.747137 |
2023-10-12 | 4.752824 |
2023-10-13 | 4.745288 |
2023-10-14 | 4.750438 |
2023-10-15 | 4.75508 |
2023-10-16 | 4.760772 |
2023-10-17 | 4.768924 |
2023-10-18 | 4.773721 |
2023-10-19 | 4.767463 |
2023-10-20 | 4.774193 |
2023-10-21 | 4.780668 |
2023-10-22 | 4.765706 |
2023-10-23 | 4.768484 |
2023-10-24 | 4.75941 |
2023-10-25 | 4.781783 |
2023-10-26 | 4.777447 |
2023-10-27 | 4.781399 |
2023-10-28 | 4.810823 |
2023-10-29 | 4.779135 |
2023-10-30 | 4.785698 |
2023-10-31 | 4.788012 |
2023-11-01 | 4.771062 |
2023-11-02 | 4.776539 |
2023-11-03 | 4.743278 |
2023-11-04 | 4.787471 |
2023-11-05 | 4.787214 |
2023-11-06 | 4.747359 |
2023-11-07 | 4.742953 |
2023-11-08 | 4.75374 |
2023-11-09 | 4.756652 |
2023-11-10 | 4.770767 |
2023-11-11 | 4.815023 |
2023-11-12 | 4.81383 |
2023-11-13 | 4.773924 |
2023-11-14 | 4.750532 |
2023-11-15 | 4.721938 |
2023-11-16 | 4.709796 |
2023-11-17 | 4.682379 |
2023-11-18 | 4.698876 |
2023-11-19 | 4.69771 |
2023-11-20 | 4.644867 |
2023-11-21 | 4.623498 |
2023-11-22 | 4.662423 |
2023-11-23 | 4.655976 |
2023-11-24 | 4.658671 |
2023-11-25 | 4.668073 |
2023-11-26 | 4.665924 |
2023-11-27 | 4.654537 |
2023-11-28 | 4.635305 |
2023-11-29 | 4.610553 |
2023-11-30 | 4.621657 |
2023-12-01 | 4.636686 |
2023-12-02 | 4.666101 |
2023-12-03 | 4.667118 |
2023-12-04 | 4.638033 |
2023-12-05 | 4.664087 |
2023-12-06 | 4.64127 |
2023-12-07 | 4.629019 |
2023-12-08 | 4.639748 |
2023-12-09 | 4.659256 |
2023-12-10 | 4.659244 |
2023-12-11 | 4.638951 |
2023-12-12 | 4.641483 |
2023-12-13 | 4.6396 |
2023-12-14 | 4.60408 |
2023-12-15 | 4.613217 |
2023-12-16 | 4.622635 |
2023-12-17 | 4.631937 |
2023-12-18 | 4.620624 |
2023-12-19 | 4.611522 |
2023-12-20 | 4.603355 |
2023-12-21 | 4.59959 |
2023-12-22 | 4.577904 |
2023-12-23 | 4.585472 |
2023-12-24 | 4.582476 |
2023-12-25 | 4.574901 |
2023-12-26 | 4.548689 |
2023-12-27 | 4.552355 |
2023-12-28 | 4.526572 |
2023-12-29 | 4.515507 |
2023-12-30 | 4.539814 |
2023-12-31 | 4.538383 |
2024-01-01 | 4.521787 |
2024-01-02 | 4.557486 |
2024-01-03 | 4.582109 |
2024-01-04 | 4.592259 |
2024-01-05 | 4.590144 |
2024-01-06 | 4.635691 |
2024-01-07 | 4.636358 |
2024-01-08 | 4.576318 |
2024-01-09 | 4.592272 |
2024-01-10 | 4.595778 |
2024-01-11 | 4.583338 |
2024-01-12 | 4.584056 |
2024-01-13 | 4.57876 |
2024-01-14 | 4.576772 |
2024-01-15 | 4.610544 |
2024-01-16 | 4.638458 |
2024-01-17 | 4.663883 |
2024-01-18 | 4.647977 |
2024-01-19 | 4.629641 |
2024-01-20 | 4.623479 |
2024-01-21 | 4.620798 |
2024-01-22 | 4.619976 |
2024-01-23 | 4.63121 |
2024-01-24 | 4.607452 |
2024-01-25 | 4.609407 |
2024-01-26 | 4.607963 |
2024-01-27 | 4.627127 |
2024-01-28 | 4.627206 |
2024-01-29 | 4.615115 |
2024-01-30 | 4.599279 |
2024-01-31 | 4.608132 |
2024-02-01 | 4.624762 |
2024-02-02 | 4.631613 |
2024-02-03 | 4.652601 |
2024-02-04 | 4.651042 |
2024-02-05 | 4.605716 |
2024-02-06 | 4.615683 |
2024-02-07 | 4.624614 |
2024-02-08 | 4.62784 |
2024-02-09 | 4.629597 |
2024-02-10 | 4.627477 |
2024-02-11 | 4.62582 |
2024-02-12 | 4.625796 |
2024-02-13 | 4.648877 |
2024-02-14 | 4.639704 |
2024-02-15 | 4.625112 |
2024-02-16 | 4.6278 |
2024-02-17 | 4.631465 |
2024-02-18 | 4.63025 |
2024-02-19 | 4.632706 |
2024-02-20 | 4.638315 |
2024-02-21 | 4.647262 |
2024-02-22 | 4.646861 |
2024-02-23 | 4.651851 |
2024-02-24 | 4.657928 |
2024-02-25 | 4.657233 |
2024-02-26 | 4.646014 |
2024-02-27 | 4.657829 |
2024-02-28 | 4.667691 |
好哇查询 © 2018-2024 | 浙ICP备05066288号-13 | 免责声明